0 |
0% |
29.5 |
34.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSR|20240517|30.00C
Delta0.983
Imp Vol2.3742
Bidaan29.5
Gamma0.0018
Teoretikal31.95
Permintaan34.4
Theta-0.0505
Nilai Intrinsik31.58
Volum0
Vega0.004
Nilai Masa-31.58
Buka Faedah0
Rho0.0042
Delta / Theta-19.4515
SR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.58
Volum0
Vega0
Nilai Masa31.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
29.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSR|20240517|35.00C
Delta0.9793
Imp Vol1.9111
Bidaan24.5
Gamma0.0026
Teoretikal26.95
Permintaan29.4
Theta-0.0485
Nilai Intrinsik26.58
Volum0
Vega0.0047
Nilai Masa-26.58
Buka Faedah0
Rho0.005
Delta / Theta-20.1997
SR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.58
Volum0
Vega0
Nilai Masa26.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSR|20240517|40.00C
Delta0.9688
Imp Vol1.5885
Bidaan19.5
Gamma0.0045
Teoretikal22
Permintaan24.5
Theta-0.0578
Nilai Intrinsik21.58
Volum0
Vega0.0067
Nilai Masa-21.58
Buka Faedah0
Rho0.0063
Delta / Theta-16.7567
SR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.58
Volum0
Vega0
Nilai Masa21.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.58 |
Harga @ Mei 08, 2024 20:03 GMT |
0.45 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
0.6 |
5.5 |
0 |
SR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSR|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.87
Buka Faedah15
Rho0
Delta / Theta0
SR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSR|20240517|65.00P
Delta-0.6059
Imp Vol0.9322
Bidaan0.6
Gamma0.0425
Teoretikal5.5
Permintaan5.5
Theta-0.192
Nilai Intrinsik3.42
Volum0
Vega0.0373
Nilai Masa-3.42
Buka Faedah0
Rho-0.0091
Delta / Theta3.1553
|
0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
5.6 |
10.5 |
0 |
SR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSR|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.42
Buka Faedah0
Rho0
Delta / Theta0
SR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSR|20240517|70.00P
Delta-0.6878
Imp Vol1.3299
Bidaan5.6
Gamma0.0274
Teoretikal10.5
Permintaan10.5
Theta-0.2516
Nilai Intrinsik8.42
Volum0
Vega0.0343
Nilai Masa-8.42
Buka Faedah0
Rho-0.0108
Delta / Theta2.7339
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
10.6 |
15.5 |
0 |
SR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSR|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.42
Volum0
Vega0
Nilai Masa13.42
Buka Faedah0
Rho0
Delta / Theta0
SR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSR|20240517|75.00P
Delta-0.73
Imp Vol1.6545
Bidaan10.6
Gamma0.0206
Teoretikal15.5
Permintaan15.5
Theta-0.292
Nilai Intrinsik13.42
Volum0
Vega0.032
Nilai Masa-13.42
Buka Faedah0
Rho-0.0121
Delta / Theta2.4996
|