0 |
0% |
24 |
28.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SR Beli 50.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSR|20250417|50.00C
Delta0.9773
Imp Vol0.8159
Bidaan24
Gamma0.0031
Teoretikal26.2
Permintaan28.4
Theta-0.0149
Nilai Intrinsik26.41
Volum0
Vega0.0106
Nilai Masa-26.41
Buka Faedah0
Rho0.0185
Delta / Theta-65.4336
SR Jual 50.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSR|20250417|50.00P
Delta-0.1193
Imp Vol1.6128
Bidaan0
Gamma0.006
Teoretikal2.4
Permintaan4.8
Theta-0.1227
Nilai Intrinsik-26.41
Volum0
Vega0.0412
Nilai Masa26.41
Buka Faedah0
Rho-0.0078
Delta / Theta0.9723
|
0 |
0% |
19 |
23.9 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SR Beli 55.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSR|20250417|55.00C
Delta0.9459
Imp Vol0.7926
Bidaan19
Gamma0.0066
Teoretikal21.45
Permintaan23.9
Theta-0.0314
Nilai Intrinsik21.41
Volum0
Vega0.0221
Nilai Masa-21.41
Buka Faedah0
Rho0.0243
Delta / Theta-30.0992
SR Jual 55.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSR|20250417|55.00P
Delta-0.1418
Imp Vol1.3449
Bidaan0
Gamma0.0081
Teoretikal2.4
Permintaan4.8
Theta-0.1153
Nilai Intrinsik-21.41
Volum0
Vega0.0464
Nilai Masa21.41
Buka Faedah0
Rho-0.0089
Delta / Theta1.2301
|
0 |
0% |
14 |
18.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
SR Beli 60.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSR|20250417|60.00C
Delta0.9328
Imp Vol0.614
Bidaan14
Gamma0.0101
Teoretikal16.45
Permintaan18.9
Theta-0.0291
Nilai Intrinsik16.41
Volum0
Vega0.0263
Nilai Masa-16.41
Buka Faedah0
Rho0.0282
Delta / Theta-32.0197
SR Jual 60.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSR|20250417|60.00P
Delta-0.1713
Imp Vol1.094
Bidaan0
Gamma0.0112
Teoretikal2.4
Permintaan4.8
Theta-0.1061
Nilai Intrinsik-16.41
Volum0
Vega0.0526
Nilai Masa16.41
Buka Faedah0
Rho-0.0104
Delta / Theta1.6135
|
|
76.41 |
Harga @ Mac 21, 2025 20:01 GMT |
2.35 |
0% |
0 |
4.7 |
0 |
80.00 |
0 |
0% |
1.6 |
6.5 |
0 |
SR Beli 80.00
Tamat: Apr. 17, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolSR|20250417|80.00C
Delta0.3721
Imp Vol0.474
Bidaan0
Gamma0.0385
Teoretikal2.35
Permintaan4.7
Theta-0.0685
Nilai Intrinsik-3.59
Volum0
Vega0.0781
Nilai Masa5.94
Buka Faedah9
Rho0.0176
Delta / Theta-5.4285
SR Jual 80.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSR|20250417|80.00P
Delta-0.8947
Imp Vol0.1451
Bidaan1.6
Gamma0.0608
Teoretikal4.05
Permintaan6.5
Theta-0.0094
Nilai Intrinsik3.59
Volum0
Vega0.0372
Nilai Masa-3.59
Buka Faedah0
Rho-0.0352
Delta / Theta95.6563
|
0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
6.5 |
11.4 |
0 |
SR Beli 85.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSR|20250417|85.00C
Delta0.3005
Imp Vol0.6658
Bidaan0
Gamma0.0252
Teoretikal2.4
Permintaan4.8
Theta-0.0886
Nilai Intrinsik-8.59
Volum0
Vega0.0719
Nilai Masa8.59
Buka Faedah0
Rho0.0139
Delta / Theta-3.3932
SR Jual 85.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSR|20250417|85.00P
Delta-0.9723
Imp Vol0.214
Bidaan6.5
Gamma0.0144
Teoretikal8.95
Permintaan11.4
Theta-0.0044
Nilai Intrinsik8.59
Volum0
Vega0.0126
Nilai Masa-8.59
Buka Faedah0
Rho-0.0248
Delta / Theta222.0802
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
11.6 |
16.5 |
0 |
SR Beli 90.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSR|20250417|90.00C
Delta0.2603
Imp Vol0.8208
Bidaan0
Gamma0.0191
Teoretikal2.4
Permintaan4.8
Theta-0.1018
Nilai Intrinsik-13.59
Volum0
Vega0.0671
Nilai Masa13.59
Buka Faedah0
Rho0.0118
Delta / Theta-2.556
SR Jual 90.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSR|20250417|90.00P
Delta-0.948
Imp Vol0.3702
Bidaan11.6
Gamma0.0139
Teoretikal14.05
Permintaan16.5
Theta-0.0136
Nilai Intrinsik13.59
Volum0
Vega0.0214
Nilai Masa-13.59
Buka Faedah0
Rho-0.0345
Delta / Theta69.7655
|