0 |
0% |
13.1 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
LZB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240517|17.50C
Delta0.9802
Imp Vol1.6179
Bidaan13.1
Gamma0.0043
Teoretikal15.3
Permintaan17.5
Theta-0.017
Nilai Intrinsik15.35
Volum0
Vega0.0031
Nilai Masa-15.35
Buka Faedah0
Rho0.006
Delta / Theta-57.6606
LZB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.35
Volum0
Vega0
Nilai Masa15.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
15.2 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
LZB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240517|20.00C
Delta0.9598
Imp Vol1.5152
Bidaan10.6
Gamma0.0084
Teoretikal12.9
Permintaan15.2
Theta-0.0291
Nilai Intrinsik12.85
Volum0
Vega0.0056
Nilai Masa-12.85
Buka Faedah0
Rho0.0072
Delta / Theta-33.01
LZB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12.7 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
LZB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240517|22.50C
Delta0.9512
Imp Vol1.1987
Bidaan8.1
Gamma0.0125
Teoretikal10.4
Permintaan12.7
Theta-0.0273
Nilai Intrinsik10.35
Volum0
Vega0.0066
Nilai Masa-10.35
Buka Faedah0
Rho0.0085
Delta / Theta-34.8143
LZB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.85 |
Harga @ Mei 02, 2024 16:56 GMT |
0.2 |
0% |
0.1 |
0.4 |
0 |
35.00 |
2.23 |
0% |
1.35 |
3.3 |
0 |
LZB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLZB|20240517|35.00C
Delta0.1936
Imp Vol0.3641
Bidaan0.1
Gamma0.1137
Teoretikal0.25
Permintaan0.4
Theta-0.0226
Nilai Intrinsik-2.15
Volum0
Vega0.0182
Nilai Masa2.35
Buka Faedah3,156
Rho0.0025
Delta / Theta-8.5862
LZB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.23
Prbhn.: 0%
SimbolLZB|20240517|35.00P
Delta-0.923
Imp Vol0.2376
Bidaan1.35
Gamma0.095
Teoretikal2.33
Permintaan3.3
Theta-0.0061
Nilai Intrinsik2.15
Volum0
Vega0.0094
Nilai Masa0.08
Buka Faedah423
Rho-0.0064
Delta / Theta151.2855
|
0.1 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
5.1 |
9.3 |
0 |
LZB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLZB|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.25
Buka Faedah30
Rho0
Delta / Theta0
LZB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240517|40.00P
Delta-0.665
Imp Vol1.6613
Bidaan5.1
Gamma0.0331
Teoretikal9.3
Permintaan9.3
Theta-0.1311
Nilai Intrinsik7.15
Volum0
Vega0.0241
Nilai Masa-7.15
Buka Faedah0
Rho-0.0103
Delta / Theta5.072
|
0 |
0% |
0 |
1.6 |
0 |
45.00 |
0 |
0% |
10 |
14.2 |
0 |
LZB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-12.15
Volum0
Vega0
Nilai Masa12.15
Buka Faedah0
Rho0
Delta / Theta0
LZB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240517|45.00P
Delta-0.7149
Imp Vol2.0293
Bidaan10
Gamma0.0253
Teoretikal14.2
Permintaan14.2
Theta-0.149
Nilai Intrinsik12.15
Volum0
Vega0.0225
Nilai Masa-12.15
Buka Faedah0
Rho-0.0121
Delta / Theta4.7976
|