| 0 |
0% |
23 |
27.5 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
FSTR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260717|20.00C
Delta0.9913
Imp Vol1.7185
Bidaan23
Gamma0.0014
Teoretikal25.25
Permintaan27.5
Theta-0.0129
Nilai Intrinsik22.76
Volum0
Vega0.0023
Nilai Masa-22.76
Buka Faedah0
Rho0.0091
Delta / Theta-76.7276
FSTR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260717|20.00P
Delta-0.0834
Imp Vol3.9602
Bidaan0
Gamma0.004
Teoretikal2.2
Permintaan4.4
Theta-0.1737
Nilai Intrinsik-22.76
Volum0
Vega0.015
Nilai Masa22.76
Buka Faedah0
Rho-0.0025
Delta / Theta0.4802
|
| 0 |
0% |
20.5 |
25 |
0 |
22.50 |
0 |
0% |
0 |
4.4 |
0 |
FSTR Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260717|22.50C
Delta0.9906
Imp Vol1.4728
Bidaan20.5
Gamma0.0017
Teoretikal22.75
Permintaan25
Theta-0.0123
Nilai Intrinsik20.26
Volum0
Vega0.0024
Nilai Masa-20.26
Buka Faedah0
Rho0.0102
Delta / Theta-80.8391
FSTR Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260717|22.50P
Delta-0.0962
Imp Vol3.4937
Bidaan0
Gamma0.005
Teoretikal2.2
Permintaan4.4
Theta-0.1704
Nilai Intrinsik-20.26
Volum0
Vega0.0166
Nilai Masa20.26
Buka Faedah0
Rho-0.0028
Delta / Theta0.5649
|
| 0 |
0% |
18 |
22.9 |
0 |
25.00 |
0 |
0% |
0 |
4.4 |
0 |
FSTR Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260717|25.00C
Delta0.9663
Imp Vol1.6642
Bidaan18
Gamma0.0046
Teoretikal20.45
Permintaan22.9
Theta-0.0375
Nilai Intrinsik17.76
Volum0
Vega0.0073
Nilai Masa-17.76
Buka Faedah0
Rho0.0108
Delta / Theta-25.7718
FSTR Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260717|25.00P
Delta-0.1104
Imp Vol3.0805
Bidaan0
Gamma0.0063
Teoretikal2.2
Permintaan4.4
Theta-0.1659
Nilai Intrinsik-17.76
Volum0
Vega0.0184
Nilai Masa17.76
Buka Faedah0
Rho-0.003
Delta / Theta0.6654
|
|
42.76 |
Harga @ Jul. 02, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
45.00 |
0 |
0% |
0.05 |
5 |
0 |
FSTR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260717|45.00C
Delta0.5437
Imp Vol0.3294
Bidaan0
Gamma0.1235
Teoretikal1.4
Permintaan2.8
Theta-0.0395
Nilai Intrinsik-2.24
Volum0
Vega0.0386
Nilai Masa2.24
Buka Faedah2
Rho0.0108
Delta / Theta-13.7622
FSTR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260717|45.00P
Delta-0.4572
Imp Vol0.6809
Bidaan0.05
Gamma0.0599
Teoretikal2.52
Permintaan5
Theta-0.0756
Nilai Intrinsik2.24
Volum0
Vega0.0387
Nilai Masa-2.24
Buka Faedah0
Rho-0.0094
Delta / Theta6.0485
|
| 0 |
0% |
0 |
4.7 |
0 |
50.00 |
0 |
0% |
3.5 |
7 |
0 |
FSTR Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260717|50.00C
Delta0.3728
Imp Vol1.0578
Bidaan0
Gamma0.0367
Teoretikal2.35
Permintaan4.7
Theta-0.1161
Nilai Intrinsik-7.24
Volum0
Vega0.0369
Nilai Masa7.24
Buka Faedah1
Rho0.0067
Delta / Theta-3.2124
FSTR Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260717|50.00P
Delta-0.8138
Imp Vol0.4971
Bidaan3.5
Gamma0.0559
Teoretikal5.25
Permintaan7
Theta-0.0354
Nilai Intrinsik7.24
Volum0
Vega0.0261
Nilai Masa-7.24
Buka Faedah0
Rho-0.0139
Delta / Theta22.9965
|
| 0 |
0% |
0 |
4.4 |
0 |
55.00 |
0 |
0% |
8 |
12 |
0 |
FSTR Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260717|55.00C
Delta0.3019
Imp Vol1.3603
Bidaan0
Gamma0.0263
Teoretikal2.2
Permintaan4.4
Theta-0.137
Nilai Intrinsik-12.24
Volum0
Vega0.034
Nilai Masa12.24
Buka Faedah0
Rho0.0053
Delta / Theta-2.204
FSTR Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260717|55.00P
Delta-0.9193
Imp Vol0.6289
Bidaan8
Gamma0.0249
Teoretikal10
Permintaan12
Theta-0.0241
Nilai Intrinsik12.24
Volum0
Vega0.0145
Nilai Masa-12.24
Buka Faedah0
Rho-0.0136
Delta / Theta38.1098
|