| 0 |
0% |
15.5 |
20 |
0 |
20.00 |
0 |
0% |
0 |
4.6 |
0 |
FSTR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|20.00C
Delta0.9535
Imp Vol1.9772
Bidaan15.5
Gamma0.0061
Teoretikal17.75
Permintaan20
Theta-0.047
Nilai Intrinsik16.1
Volum0
Vega0.0078
Nilai Masa-16.1
Buka Faedah0
Rho0.0083
Delta / Theta-20.2978
FSTR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|20.00P
Delta-0.1144
Imp Vol3.5277
Bidaan0
Gamma0.0068
Teoretikal2.3
Permintaan4.6
Theta-0.1612
Nilai Intrinsik-16.1
Volum0
Vega0.0156
Nilai Masa16.1
Buka Faedah0
Rho-0.0028
Delta / Theta0.7097
|
| 0 |
0% |
13 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
4.6 |
0 |
FSTR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|22.50C
Delta0.9452
Imp Vol1.6563
Bidaan13
Gamma0.0083
Teoretikal15.25
Permintaan17.5
Theta-0.0452
Nilai Intrinsik13.6
Volum0
Vega0.0089
Nilai Masa-13.6
Buka Faedah0
Rho0.0093
Delta / Theta-20.9353
FSTR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|22.50P
Delta-0.1347
Imp Vol3.0328
Bidaan0
Gamma0.0089
Teoretikal2.3
Permintaan4.6
Theta-0.1553
Nilai Intrinsik-13.6
Volum0
Vega0.0175
Nilai Masa13.6
Buka Faedah0
Rho-0.0031
Delta / Theta0.8676
|
| 0 |
0% |
10.5 |
15 |
0 |
25.00 |
0 |
0% |
0 |
4.6 |
0 |
FSTR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|25.00C
Delta0.9349
Imp Vol1.3669
Bidaan10.5
Gamma0.0115
Teoretikal12.75
Permintaan15
Theta-0.043
Nilai Intrinsik11.1
Volum0
Vega0.0102
Nilai Masa-11.1
Buka Faedah0
Rho0.0103
Delta / Theta-21.7406
FSTR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|25.00P
Delta-0.1584
Imp Vol2.59
Bidaan0
Gamma0.0116
Teoretikal2.3
Permintaan4.6
Theta-0.1477
Nilai Intrinsik-11.1
Volum0
Vega0.0195
Nilai Masa11.1
Buka Faedah0
Rho-0.0035
Delta / Theta1.0723
|
|
36.1 |
Harga @ Okt. 06, 2026 20:21 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
0.9 |
5 |
0 |
FSTR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|40.00C
Delta0.433
Imp Vol1.0825
Bidaan0
Gamma0.0451
Teoretikal2.45
Permintaan4.9
Theta-0.1022
Nilai Intrinsik-3.9
Volum0
Vega0.0317
Nilai Masa3.9
Buka Faedah0
Rho0.0064
Delta / Theta-4.2359
FSTR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|40.00P
Delta-0.7874
Imp Vol0.376
Bidaan0.9
Gamma0.0997
Teoretikal2.95
Permintaan5
Theta-0.0236
Nilai Intrinsik3.9
Volum0
Vega0.0233
Nilai Masa-3.9
Buka Faedah0
Rho-0.0107
Delta / Theta33.3655
|
| 0 |
0% |
0 |
4.6 |
0 |
45.00 |
0 |
0% |
5.5 |
9.5 |
0 |
FSTR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|45.00C
Delta0.3396
Imp Vol1.4891
Bidaan0
Gamma0.0305
Teoretikal2.3
Permintaan4.6
Theta-0.1303
Nilai Intrinsik-8.9
Volum0
Vega0.0295
Nilai Masa8.9
Buka Faedah0
Rho0.0048
Delta / Theta-2.6069
FSTR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|45.00P
Delta-0.9807
Imp Vol0.4452
Bidaan5.5
Gamma0.0136
Teoretikal7.65
Permintaan9.5
Theta-0.0036
Nilai Intrinsik8.9
Volum0
Vega0.0036
Nilai Masa-8.9
Buka Faedah0
Rho-0.0049
Delta / Theta269.0626
|
| 0 |
0% |
0 |
4.6 |
0 |
50.00 |
0 |
0% |
10.5 |
14.5 |
0 |
FSTR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|50.00C
Delta0.2974
Imp Vol1.8392
Bidaan0
Gamma0.0234
Teoretikal2.3
Permintaan4.6
Theta-0.1518
Nilai Intrinsik-13.9
Volum0
Vega0.0279
Nilai Masa13.9
Buka Faedah0
Rho0.0041
Delta / Theta-1.9586
FSTR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|50.00P
Delta-0.9856
Imp Vol0.6492
Bidaan10.5
Gamma0.0073
Teoretikal12.65
Permintaan14.5
Theta-0.0042
Nilai Intrinsik13.9
Volum0
Vega0.0028
Nilai Masa-13.9
Buka Faedah0
Rho-0.0052
Delta / Theta232.5037
|