0 |
0% |
5 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FSTR Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20250321|15.00C
Delta0.8545
Imp Vol3.9269
Bidaan5
Gamma0.0313
Teoretikal6.15
Permintaan7.3
Theta-0.2787
Nilai Intrinsik5.65
Volum0
Vega0.0042
Nilai Masa-5.65
Buka Faedah0
Rho0.0009
Delta / Theta-3.066
FSTR Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20250321|15.00P
Delta-0.1127
Imp Vol3.2361
Bidaan0
Gamma0.0318
Teoretikal0.375
Permintaan0.75
Theta-0.1915
Nilai Intrinsik-5.65
Volum0
Vega0.0036
Nilai Masa5.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.5883
|
0 |
0% |
2.5 |
5.2 |
0 |
17.50 |
0 |
0% |
0 |
2.65 |
0 |
FSTR Beli 17.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20250321|17.50C
Delta0.7675
Imp Vol2.9233
Bidaan2.5
Gamma0.0562
Teoretikal3.85
Permintaan5.2
Theta-0.2777
Nilai Intrinsik3.15
Volum0
Vega0.0057
Nilai Masa-3.15
Buka Faedah0
Rho0.001
Delta / Theta-2.7641
FSTR Jual 17.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20250321|17.50P
Delta-0.262
Imp Vol3.7381
Bidaan0
Gamma0.0469
Teoretikal1.325
Permintaan2.65
Theta-0.3764
Nilai Intrinsik-3.15
Volum0
Vega0.0061
Nilai Masa3.15
Buka Faedah0
Rho-0.0005
Delta / Theta0.696
|
0 |
0% |
0 |
2.45 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
FSTR Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20250321|20.00C
Delta0.6068
Imp Vol1.2993
Bidaan0
Gamma0.1593
Teoretikal1.225
Permintaan2.45
Theta-0.1558
Nilai Intrinsik0.65
Volum0
Vega0.0071
Nilai Masa-0.65
Buka Faedah0
Rho0.0009
Delta / Theta-3.8942
FSTR Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20250321|20.00P
Delta-0.3966
Imp Vol1.3769
Bidaan0
Gamma0.1507
Teoretikal0.775
Permintaan1.55
Theta-0.1636
Nilai Intrinsik-0.65
Volum0
Vega0.0072
Nilai Masa0.65
Buka Faedah0
Rho-0.0007
Delta / Theta2.424
|
|
20.65 |
Harga @ Mac 20, 2025 15:23 GMT |
0 |
0% |
0 |
2.65 |
0 |
22.50 |
0 |
0% |
1.45 |
3 |
0 |
FSTR Beli 22.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20250321|22.50C
Delta0.4064
Imp Vol2.8113
Bidaan0
Gamma0.0743
Teoretikal1.325
Permintaan2.65
Theta-0.3384
Nilai Intrinsik-1.85
Volum0
Vega0.0072
Nilai Masa1.85
Buka Faedah0
Rho0.0006
Delta / Theta-1.2009
FSTR Jual 22.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20250321|22.50P
Delta-0.7986
Imp Vol1.1536
Bidaan1.45
Gamma0.1313
Teoretikal2.225
Permintaan3
Theta-0.099
Nilai Intrinsik1.85
Volum0
Vega0.0052
Nilai Masa-1.85
Buka Faedah0
Rho-0.0012
Delta / Theta8.0706
|
0 |
0% |
0 |
2.65 |
0 |
25.00 |
2.7 |
0% |
4 |
5.2 |
0 |
FSTR Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20250321|25.00C
Delta0.3399
Imp Vol3.7513
Bidaan0
Gamma0.0526
Teoretikal1.325
Permintaan2.65
Theta-0.4262
Nilai Intrinsik-4.35
Volum0
Vega0.0068
Nilai Masa4.35
Buka Faedah0
Rho0.0005
Delta / Theta-0.7975
FSTR Jual 25.00
Tamat: Mac 21, 2025
Akhir: 2.7
Prbhn.: 0%
SimbolFSTR|20250321|25.00P
Delta-0.9147
Imp Vol1.5223
Bidaan4
Gamma0.0553
Teoretikal4.6
Permintaan5.2
Theta-0.0719
Nilai Intrinsik4.35
Volum0
Vega0.0029
Nilai Masa-1.65
Buka Faedah1
Rho-0.0013
Delta / Theta12.7288
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9 |
10 |
0 |
FSTR Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20250321|30.00C
Delta0.1353
Imp Vol3.348
Bidaan0
Gamma0.0349
Teoretikal0.375
Permintaan0.75
Theta-0.2257
Nilai Intrinsik-9.35
Volum0
Vega0.004
Nilai Masa9.35
Buka Faedah0
Rho0.0002
Delta / Theta-0.5993
FSTR Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20250321|30.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.35
Volum0
Vega0
Nilai Masa-9.35
Buka Faedah0
Rho0
Delta / Theta0
|