| 0 |
0% |
15.5 |
20 |
0 |
20.00 |
0 |
0% |
0 |
4.7 |
0 |
FSTR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|20.00C
Delta0.9981
Imp Vol0.9441
Bidaan15.5
Gamma0.0006
Teoretikal17.81
Permintaan20
Theta-0.0028
Nilai Intrinsik17.81
Volum0
Vega0.0005
Nilai Masa-17.81
Buka Faedah0
Rho0.0114
Delta / Theta-356.7034
FSTR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|20.00P
Delta-0.1131
Imp Vol3.2311
Bidaan0
Gamma0.0066
Teoretikal2.35
Permintaan4.7
Theta-0.1331
Nilai Intrinsik-17.81
Volum0
Vega0.0174
Nilai Masa17.81
Buka Faedah0
Rho-0.0034
Delta / Theta0.8497
|
| 0 |
0% |
13 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
4.6 |
0 |
FSTR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|22.50C
Delta0.9962
Imp Vol0.8376
Bidaan13
Gamma0.0014
Teoretikal15.32
Permintaan17.5
Theta-0.0039
Nilai Intrinsik15.31
Volum0
Vega0.001
Nilai Masa-15.31
Buka Faedah0
Rho0.0128
Delta / Theta-256.3469
FSTR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|22.50P
Delta-0.1321
Imp Vol2.7582
Bidaan0
Gamma0.0086
Teoretikal2.3
Permintaan4.6
Theta-0.1266
Nilai Intrinsik-15.31
Volum0
Vega0.0194
Nilai Masa15.31
Buka Faedah0
Rho-0.0038
Delta / Theta1.0433
|
| 0 |
0% |
10.5 |
14.7 |
0 |
25.00 |
0 |
0% |
0 |
4.6 |
0 |
FSTR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|25.00C
Delta0.9978
Imp Vol0.6144
Bidaan10.5
Gamma0.0011
Teoretikal12.82
Permintaan14.7
Theta-0.003
Nilai Intrinsik12.81
Volum0
Vega0.0006
Nilai Masa-12.81
Buka Faedah0
Rho0.0143
Delta / Theta-328.8757
FSTR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|25.00P
Delta-0.155
Imp Vol2.3614
Bidaan0
Gamma0.0111
Teoretikal2.3
Permintaan4.6
Theta-0.1207
Nilai Intrinsik-12.81
Volum0
Vega0.0216
Nilai Masa12.81
Buka Faedah0
Rho-0.0042
Delta / Theta1.2849
|
|
37.81 |
Harga @ Sep. 25, 2026 16:51 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
1.1 |
5 |
0 |
FSTR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|40.00C
Delta0.4421
Imp Vol0.9079
Bidaan0
Gamma0.048
Teoretikal2.4
Permintaan4.8
Theta-0.0786
Nilai Intrinsik-2.19
Volum0
Vega0.0358
Nilai Masa2.19
Buka Faedah0
Rho0.0082
Delta / Theta-5.6236
FSTR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|40.00P
Delta-0.6693
Imp Vol0.4739
Bidaan1.1
Gamma0.085
Teoretikal3.05
Permintaan5
Theta-0.0349
Nilai Intrinsik2.19
Volum0
Vega0.0328
Nilai Masa-2.19
Buka Faedah0
Rho-0.0128
Delta / Theta19.2053
|
| 0 |
0% |
0 |
4.6 |
0 |
45.00 |
0 |
0% |
5.5 |
9.5 |
0 |
FSTR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|45.00C
Delta0.3439
Imp Vol1.2963
Bidaan0
Gamma0.0313
Teoretikal2.3
Permintaan4.6
Theta-0.1039
Nilai Intrinsik-7.19
Volum0
Vega0.0333
Nilai Masa7.19
Buka Faedah0
Rho0.0062
Delta / Theta-3.3112
FSTR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|45.00P
Delta-0.8738
Imp Vol0.6034
Bidaan5.5
Gamma0.0386
Teoretikal7.5
Permintaan9.5
Theta-0.0243
Nilai Intrinsik7.19
Volum0
Vega0.0187
Nilai Masa-7.19
Buka Faedah0
Rho-0.0149
Delta / Theta35.9192
|
| 0 |
0% |
0 |
4.6 |
0 |
50.00 |
0 |
0% |
10.5 |
14.5 |
0 |
FSTR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|50.00C
Delta0.2995
Imp Vol1.6146
Bidaan0
Gamma0.0238
Teoretikal2.3
Permintaan4.6
Theta-0.1218
Nilai Intrinsik-12.19
Volum0
Vega0.0315
Nilai Masa12.19
Buka Faedah0
Rho0.0052
Delta / Theta-2.4587
FSTR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261016|50.00P
Delta-0.903
Imp Vol0.8449
Bidaan10.5
Gamma0.0228
Teoretikal12.5
Permintaan14.5
Theta-0.0284
Nilai Intrinsik12.19
Volum0
Vega0.0154
Nilai Masa-12.19
Buka Faedah0
Rho-0.0153
Delta / Theta31.7596
|