0 |
0% |
19.4 |
23.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FSTR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|2.50C
Delta0.9846
Imp Vol8.4095
Bidaan19.4
Gamma0.001
Teoretikal21.35
Permintaan23.3
Theta-0.0508
Nilai Intrinsik21.6
Volum0
Vega0.0018
Nilai Masa-21.6
Buka Faedah0
Rho0.0006
Delta / Theta-19.3851
FSTR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.6
Volum0
Vega0
Nilai Masa21.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
20.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FSTR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|5.00C
Delta0.9727
Imp Vol5.625
Bidaan16.9
Gamma0.0023
Teoretikal18.85
Permintaan20.8
Theta-0.0558
Nilai Intrinsik19.1
Volum0
Vega0.003
Nilai Masa-19.1
Buka Faedah0
Rho0.0015
Delta / Theta-17.429
FSTR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.1
Volum0
Vega0
Nilai Masa19.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FSTR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|7.50C
Delta0.9344
Imp Vol7.7471
Bidaan13.5
Gamma0.0035
Teoretikal18.3
Permintaan18.3
Theta-0.1562
Nilai Intrinsik16.6
Volum0
Vega0.006
Nilai Masa-16.6
Buka Faedah0
Rho0.0014
Delta / Theta-5.9821
FSTR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.6
Volum0
Vega0
Nilai Masa16.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.1 |
Harga @ Mei 03, 2024 20:45 GMT |
0.5 |
0% |
0 |
1.25 |
0 |
25.00 |
0 |
0% |
0 |
4.7 |
0 |
FSTR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFSTR|20240517|25.00C
Delta0.3079
Imp Vol0.567
Bidaan0
Gamma0.1308
Teoretikal0.5
Permintaan1.25
Theta-0.0324
Nilai Intrinsik-0.9
Volum0
Vega0.0167
Nilai Masa1.4
Buka Faedah10
Rho0.0028
Delta / Theta-9.5117
FSTR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.4 |
7.7 |
0 |
FSTR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFSTR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa6.1
Buka Faedah1
Rho0
Delta / Theta0
FSTR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|30.00P
Delta-0.72
Imp Vol1.6323
Bidaan4.4
Gamma0.0436
Teoretikal7.7
Permintaan7.7
Theta-0.0843
Nilai Intrinsik5.9
Volum0
Vega0.016
Nilai Masa-5.9
Buka Faedah0
Rho-0.0079
Delta / Theta8.5454
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
11.2 |
13.1 |
0 |
FSTR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.9
Volum0
Vega0
Nilai Masa10.9
Buka Faedah0
Rho0
Delta / Theta0
FSTR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|35.00P
Delta-0.8388
Imp Vol1.7104
Bidaan11.2
Gamma0.0303
Teoretikal12.15
Permintaan13.1
Theta-0.063
Nilai Intrinsik10.9
Volum0
Vega0.0116
Nilai Masa-10.9
Buka Faedah0
Rho-0.009
Delta / Theta13.3063
|