| 0 |
0% |
25 |
29 |
0 |
5.00 |
0 |
0% |
0 |
3.6 |
0 |
FSTR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260220|5.00C
Delta0.984
Imp Vol8.6005
Bidaan25
Gamma0.0011
Teoretikal27
Permintaan29
Theta-0.1076
Nilai Intrinsik26.63
Volum0
Vega0.0018
Nilai Masa-26.63
Buka Faedah0
Rho0.0007
Delta / Theta-9.1439
FSTR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-26.63
Volum0
Vega0
Nilai Masa26.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
22.5 |
26.5 |
0 |
7.50 |
0 |
0% |
0 |
3.6 |
0 |
FSTR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260220|7.50C
Delta0.9781
Imp Vol6.6974
Bidaan22.5
Gamma0.0018
Teoretikal24.5
Permintaan26.5
Theta-0.1097
Nilai Intrinsik24.13
Volum0
Vega0.0023
Nilai Masa-24.13
Buka Faedah0
Rho0.0012
Delta / Theta-8.9162
FSTR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260220|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-24.13
Volum0
Vega0
Nilai Masa24.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
20 |
24 |
0 |
10.00 |
0 |
0% |
0 |
3.6 |
0 |
FSTR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260220|10.00C
Delta0.972
Imp Vol5.4152
Bidaan20
Gamma0.0027
Teoretikal22
Permintaan24
Theta-0.1091
Nilai Intrinsik21.63
Volum0
Vega0.0028
Nilai Masa-21.63
Buka Faedah0
Rho0.0016
Delta / Theta-8.9059
FSTR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260220|10.00P
Delta-0.0635
Imp Vol12.1342
Bidaan0
Gamma0.0023
Teoretikal3.6
Permintaan3.6
Theta-0.4724
Nilai Intrinsik-21.63
Volum0
Vega0.0055
Nilai Masa21.63
Buka Faedah0
Rho-0.0009
Delta / Theta0.1343
|
|
31.63 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 0.6 |
0% |
0 |
3.6 |
0 |
35.00 |
0 |
0% |
1.2 |
5 |
0 |
FSTR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolFSTR|20260220|35.00C
Delta0.4736
Imp Vol2.7852
Bidaan0
Gamma0.0326
Teoretikal3.6
Permintaan3.6
Theta-0.348
Nilai Intrinsik-3.37
Volum0
Vega0.0174
Nilai Masa3.97
Buka Faedah2
Rho0.0022
Delta / Theta-1.3608
FSTR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260220|35.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.37
Volum0
Vega0
Nilai Masa-3.37
Buka Faedah0
Rho0
Delta / Theta0
|