| 0 |
0% |
26 |
30 |
0 |
15.00 |
0 |
0% |
0 |
2.95 |
0 |
FSTR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|15.00C
Delta0.9606
Imp Vol2.6142
Bidaan26
Gamma0.0027
Teoretikal28
Permintaan30
Theta-0.0455
Nilai Intrinsik27.4
Volum0
Vega0.0103
Nilai Masa-27.4
Buka Faedah21
Rho0.0103
Delta / Theta-21.1002
FSTR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|15.00P
Delta-0.0573
Imp Vol3.2655
Bidaan0
Gamma0.0029
Teoretikal1.48
Permintaan2.95
Theta-0.0755
Nilai Intrinsik-27.4
Volum0
Vega0.0139
Nilai Masa27.4
Buka Faedah2
Rho-0.0029
Delta / Theta0.7591
|
| 0 |
0% |
23.5 |
27.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
FSTR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|17.50C
Delta0.9542
Imp Vol2.2598
Bidaan23.5
Gamma0.0035
Teoretikal25.5
Permintaan27.5
Theta-0.0447
Nilai Intrinsik24.9
Volum0
Vega0.0116
Nilai Masa-24.9
Buka Faedah0
Rho0.0122
Delta / Theta-21.3232
FSTR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|17.50P
Delta-0.0811
Imp Vol3.3792
Bidaan0
Gamma0.0037
Teoretikal2.4
Permintaan4.8
Theta-0.102
Nilai Intrinsik-24.9
Volum0
Vega0.0182
Nilai Masa24.9
Buka Faedah0
Rho-0.0043
Delta / Theta0.7945
|
| 0 |
0% |
21 |
25 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
FSTR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|20.00C
Delta0.9471
Imp Vol1.9563
Bidaan21
Gamma0.0045
Teoretikal23
Permintaan25
Theta-0.0437
Nilai Intrinsik22.4
Volum0
Vega0.013
Nilai Masa-22.4
Buka Faedah0
Rho0.014
Delta / Theta-21.6585
FSTR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|20.00P
Delta-0.095
Imp Vol2.9566
Bidaan0
Gamma0.0047
Teoretikal2.4
Permintaan4.8
Theta-0.1005
Nilai Intrinsik-22.4
Volum0
Vega0.0205
Nilai Masa22.4
Buka Faedah2
Rho-0.0048
Delta / Theta0.9461
|
|
42.4 |
Harga @ Jul. 24, 2026 20:21 GMT |
| 1.69 |
0% |
0.8 |
2.25 |
0 |
45.00 |
0 |
0% |
3.1 |
6 |
0 |
FSTR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolFSTR|20260821|45.00C
Delta0.3749
Imp Vol0.5259
Bidaan0.8
Gamma0.0595
Teoretikal1.52
Permintaan2.25
Theta-0.0416
Nilai Intrinsik-2.6
Volum0
Vega0.046
Nilai Masa4.29
Buka Faedah9
Rho0.0118
Delta / Theta-9.0183
FSTR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|45.00P
Delta-0.5996
Imp Vol0.6174
Bidaan3.1
Gamma0.0519
Teoretikal4.55
Permintaan6
Theta-0.0459
Nilai Intrinsik2.6
Volum0
Vega0.0468
Nilai Masa-2.6
Buka Faedah2
Rho-0.02
Delta / Theta13.062
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
5.5 |
9.5 |
0 |
FSTR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|50.00C
Delta0.3388
Imp Vol1.0226
Bidaan0
Gamma0.0295
Teoretikal2.4
Permintaan4.8
Theta-0.0767
Nilai Intrinsik-7.6
Volum0
Vega0.0444
Nilai Masa7.6
Buka Faedah0
Rho0.0098
Delta / Theta-4.4199
FSTR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|50.00P
Delta-0.9755
Imp Vol0.3262
Bidaan5.5
Gamma0.0153
Teoretikal7.72
Permintaan9.5
Theta-0.0025
Nilai Intrinsik7.6
Volum0
Vega0.0065
Nilai Masa-7.6
Buka Faedah1
Rho-0.009
Delta / Theta390.9731
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
10 |
14.2 |
0 |
FSTR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|55.00C
Delta0.2959
Imp Vol1.2648
Bidaan0
Gamma0.0225
Teoretikal2.4
Permintaan4.8
Theta-0.0892
Nilai Intrinsik-12.6
Volum0
Vega0.0419
Nilai Masa12.6
Buka Faedah0
Rho0.0083
Delta / Theta-3.3178
FSTR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|55.00P
Delta-0.9815
Imp Vol0.4734
Bidaan10
Gamma0.0083
Teoretikal12.72
Permintaan14.2
Theta-0.003
Nilai Intrinsik12.6
Volum0
Vega0.0051
Nilai Masa-12.6
Buka Faedah0
Rho-0.0095
Delta / Theta331.4728
|