| 0 |
0% |
21.4 |
25 |
0 |
15.00 |
0 |
0% |
0 |
4.1 |
0 |
FSTR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|15.00C
Delta0.9745
Imp Vol3.3493
Bidaan21.4
Gamma0.0028
Teoretikal23.2
Permintaan25
Theta-0.0633
Nilai Intrinsik23.74
Volum0
Vega0.0037
Nilai Masa-23.74
Buka Faedah21
Rho0.0038
Delta / Theta-15.3955
FSTR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|15.00P
Delta-0.0759
Imp Vol5.9829
Bidaan0
Gamma0.0038
Teoretikal2.05
Permintaan4.1
Theta-0.268
Nilai Intrinsik-23.74
Volum0
Vega0.009
Nilai Masa23.74
Buka Faedah2
Rho-0.0012
Delta / Theta0.2833
|
| 0 |
0% |
19 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
FSTR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|17.50C
Delta0.9662
Imp Vol2.9536
Bidaan19
Gamma0.004
Teoretikal20.75
Permintaan22.5
Theta-0.0706
Nilai Intrinsik21.24
Volum0
Vega0.0047
Nilai Masa-21.24
Buka Faedah0
Rho0.0044
Delta / Theta-13.6822
FSTR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|17.50P
Delta-0.0909
Imp Vol5.1475
Bidaan0
Gamma0.0051
Teoretikal2.05
Permintaan4.1
Theta-0.264
Nilai Intrinsik-21.24
Volum0
Vega0.0103
Nilai Masa21.24
Buka Faedah0
Rho-0.0014
Delta / Theta0.3444
|
| 0 |
0% |
16.5 |
20 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
FSTR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|20.00C
Delta0.9603
Imp Vol2.5018
Bidaan16.5
Gamma0.0054
Teoretikal18.25
Permintaan20
Theta-0.0685
Nilai Intrinsik18.74
Volum0
Vega0.0054
Nilai Masa-18.74
Buka Faedah0
Rho0.005
Delta / Theta-14.014
FSTR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|20.00P
Delta-0.1075
Imp Vol4.4384
Bidaan0
Gamma0.0066
Teoretikal2.05
Permintaan4.1
Theta-0.2572
Nilai Intrinsik-18.74
Volum0
Vega0.0116
Nilai Masa18.74
Buka Faedah2
Rho-0.0015
Delta / Theta0.4178
|
|
38.74 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
40.00 |
0 |
0% |
0.65 |
4.9 |
0 |
FSTR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|40.00C
Delta0.439
Imp Vol1.231
Bidaan0
Gamma0.051
Teoretikal2.25
Permintaan4.5
Theta-0.1536
Nilai Intrinsik-1.26
Volum0
Vega0.0248
Nilai Masa1.26
Buka Faedah10
Rho0.0039
Delta / Theta-2.8579
FSTR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|40.00P
Delta-0.682
Imp Vol0.6042
Bidaan0.65
Gamma0.0943
Teoretikal2.78
Permintaan4.9
Theta-0.0656
Nilai Intrinsik1.26
Volum0
Vega0.0224
Nilai Masa-1.26
Buka Faedah0
Rho-0.0064
Delta / Theta10.4033
|
| 0 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
5.5 |
9 |
0 |
FSTR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|45.00C
Delta0.0493
Imp Vol0.6027
Bidaan0
Gamma0.0269
Teoretikal0.08
Permintaan0.15
Theta-0.0195
Nilai Intrinsik-6.26
Volum0
Vega0.0064
Nilai Masa6.26
Buka Faedah9
Rho0.0005
Delta / Theta-2.5332
FSTR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|45.00P
Delta-0.9011
Imp Vol0.7662
Bidaan5.5
Gamma0.0366
Teoretikal7.25
Permintaan9
Theta-0.0394
Nilai Intrinsik6.26
Volum0
Vega0.0109
Nilai Masa-6.26
Buka Faedah2
Rho-0.0073
Delta / Theta22.899
|
| 0 |
0% |
0 |
4.1 |
0 |
50.00 |
0 |
0% |
10.5 |
14 |
0 |
FSTR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|50.00C
Delta0.2838
Imp Vol2.2049
Bidaan0
Gamma0.0245
Teoretikal2.05
Permintaan4.1
Theta-0.2353
Nilai Intrinsik-11.26
Volum0
Vega0.0213
Nilai Masa11.26
Buka Faedah0
Rho0.0024
Delta / Theta-1.2061
FSTR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260821|50.00P
Delta-0.9251
Imp Vol1.0947
Bidaan10.5
Gamma0.0208
Teoretikal12.25
Permintaan14
Theta-0.0458
Nilai Intrinsik11.26
Volum0
Vega0.0089
Nilai Masa-11.26
Buka Faedah1
Rho-0.008
Delta / Theta20.1815
|