| 0 |
0% |
13 |
16.5 |
0 |
22.50 |
0 |
0% |
0 |
4.1 |
0 |
FSTR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260918|22.50C
Delta0.9453
Imp Vol1.6068
Bidaan13
Gamma0.0086
Teoretikal14.75
Permintaan16.5
Theta-0.0431
Nilai Intrinsik15.52
Volum0
Vega0.0088
Nilai Masa-15.52
Buka Faedah0
Rho0.0094
Delta / Theta-21.9219
FSTR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260918|22.50P
Delta-0.1328
Imp Vol2.8506
Bidaan0
Gamma0.0095
Teoretikal2.05
Permintaan4.1
Theta-0.1427
Nilai Intrinsik-15.52
Volum0
Vega0.0171
Nilai Masa15.52
Buka Faedah0
Rho-0.0029
Delta / Theta0.9308
|
| 0 |
0% |
10.5 |
14 |
0 |
25.00 |
0 |
0% |
0 |
4.1 |
0 |
FSTR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260918|25.00C
Delta0.9347
Imp Vol1.3191
Bidaan10.5
Gamma0.0121
Teoretikal12.25
Permintaan14
Theta-0.041
Nilai Intrinsik13.02
Volum0
Vega0.0101
Nilai Masa-13.02
Buka Faedah0
Rho0.0103
Delta / Theta-22.8002
FSTR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260918|25.00P
Delta-0.1567
Imp Vol2.4209
Bidaan0
Gamma0.0125
Teoretikal2.05
Permintaan4.1
Theta-0.1354
Nilai Intrinsik-13.02
Volum0
Vega0.0191
Nilai Masa13.02
Buka Faedah3
Rho-0.0033
Delta / Theta1.1576
|
| 0 |
0% |
5.5 |
9.5 |
0 |
30.00 |
0 |
0% |
0 |
4.2 |
0 |
FSTR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260918|30.00C
Delta0.8647
Imp Vol0.9653
Bidaan5.5
Gamma0.0283
Teoretikal7.5
Permintaan9.5
Theta-0.0511
Nilai Intrinsik8.02
Volum0
Vega0.0173
Nilai Masa-8.02
Buka Faedah0
Rho0.0114
Delta / Theta-16.9116
FSTR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260918|30.00P
Delta-0.2251
Imp Vol1.6783
Bidaan0
Gamma0.0225
Teoretikal2.1
Permintaan4.2
Theta-0.117
Nilai Intrinsik-8.02
Volum0
Vega0.0239
Nilai Masa8.02
Buka Faedah3
Rho-0.0044
Delta / Theta1.924
|
|
38.02 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
0.5 |
0 |
40.00 |
0 |
0% |
1 |
5 |
0 |
FSTR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260918|40.00C
Delta0.1754
Imp Vol0.3794
Bidaan0.05
Gamma0.0855
Teoretikal0.28
Permintaan0.5
Theta-0.0235
Nilai Intrinsik-1.98
Volum0
Vega0.0205
Nilai Masa1.98
Buka Faedah2
Rho0.0029
Delta / Theta-7.4754
FSTR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260918|40.00P
Delta-0.9668
Imp Vol0.2247
Bidaan1
Gamma0.0433
Teoretikal3.13
Permintaan5
Theta-0.0027
Nilai Intrinsik1.98
Volum0
Vega0.0055
Nilai Masa-1.98
Buka Faedah0
Rho-0.0048
Delta / Theta353.4819
|
| 0 |
0% |
0 |
4.1 |
0 |
45.00 |
0 |
0% |
6 |
9.5 |
0 |
FSTR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260918|45.00C
Delta0.3189
Imp Vol1.4578
Bidaan0
Gamma0.0308
Teoretikal2.05
Permintaan4.1
Theta-0.1227
Nilai Intrinsik-6.98
Volum0
Vega0.0284
Nilai Masa6.98
Buka Faedah0
Rho0.0045
Delta / Theta-2.5997
FSTR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260918|45.00P
Delta-0.9821
Imp Vol0.4673
Bidaan6
Gamma0.0123
Teoretikal8.13
Permintaan9.5
Theta-0.0036
Nilai Intrinsik6.98
Volum0
Vega0.0033
Nilai Masa-6.98
Buka Faedah0
Rho-0.0049
Delta / Theta272.5064
|
| 0 |
0% |
0 |
4.1 |
0 |
50.00 |
0 |
0% |
11 |
14.5 |
0 |
FSTR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260918|50.00C
Delta0.2788
Imp Vol1.7987
Bidaan0
Gamma0.0235
Teoretikal2.05
Permintaan4.1
Theta-0.1421
Nilai Intrinsik-11.98
Volum0
Vega0.0267
Nilai Masa11.98
Buka Faedah0
Rho0.0038
Delta / Theta-1.9617
FSTR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20260918|50.00P
Delta-0.9864
Imp Vol0.6689
Bidaan11
Gamma0.0068
Teoretikal13.13
Permintaan14.5
Theta-0.0042
Nilai Intrinsik11.98
Volum0
Vega0.0026
Nilai Masa-11.98
Buka Faedah0
Rho-0.0052
Delta / Theta237.2851
|