| 0 |
0% |
22.9 |
26.5 |
0 |
15.00 |
0 |
0% |
0 |
4.6 |
0 |
FSTR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261120|15.00C
Delta0.9635
Imp Vol3.2343
Bidaan22.9
Gamma0.0031
Teoretikal24.7
Permintaan26.5
Theta-0.0692
Nilai Intrinsik24.07
Volum0
Vega0.0063
Nilai Masa-24.07
Buka Faedah0
Rho0.0054
Delta / Theta-13.9244
FSTR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261120|15.00P
Delta-0.0749
Imp Vol5.1977
Bidaan0
Gamma0.0034
Teoretikal2.3
Permintaan4.6
Theta-0.1943
Nilai Intrinsik-24.07
Volum0
Vega0.0112
Nilai Masa24.07
Buka Faedah0
Rho-0.0019
Delta / Theta0.3857
|
| 0 |
0% |
20.2 |
24 |
0 |
17.50 |
0 |
0% |
0 |
4.6 |
0 |
FSTR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261120|17.50C
Delta0.9628
Imp Vol2.6202
Bidaan20.2
Gamma0.0039
Teoretikal22.1
Permintaan24
Theta-0.0574
Nilai Intrinsik21.57
Volum0
Vega0.0064
Nilai Masa-21.57
Buka Faedah0
Rho0.0064
Delta / Theta-16.7833
FSTR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261120|17.50P
Delta-0.0897
Imp Vol4.491
Bidaan0
Gamma0.0045
Teoretikal2.3
Permintaan4.6
Theta-0.1922
Nilai Intrinsik-21.57
Volum0
Vega0.0129
Nilai Masa21.57
Buka Faedah0
Rho-0.0022
Delta / Theta0.4667
|
| 0 |
0% |
18.1 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
FSTR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261120|20.00C
Delta0.9442
Imp Vol2.4814
Bidaan18.1
Gamma0.0057
Teoretikal19.8
Permintaan21.5
Theta-0.0752
Nilai Intrinsik19.07
Volum0
Vega0.0089
Nilai Masa-19.07
Buka Faedah0
Rho0.0071
Delta / Theta-12.5502
FSTR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261120|20.00P
Delta-0.0498
Imp Vol2.3646
Bidaan0
Gamma0.0055
Teoretikal0.48
Permintaan0.95
Theta-0.0642
Nilai Intrinsik-19.07
Volum0
Vega0.0082
Nilai Masa19.07
Buka Faedah0
Rho-0.0009
Delta / Theta0.7761
|
|
39.07 |
Harga @ Nov. 05, 2026 21:21 GMT |
| 2.6 |
0% |
0.35 |
1.15 |
1 |
40.00 |
0.85 |
0% |
1.1 |
2.1 |
1 |
FSTR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolFSTR|20261120|40.00C
Delta0.4052
Imp Vol0.3379
Bidaan0.35
Gamma0.1443
Teoretikal0.75
Permintaan1.15
Theta-0.0361
Nilai Intrinsik-0.93
Volum1
Vega0.0308
Nilai Masa3.53
Buka Faedah124
Rho0.0062
Delta / Theta-11.2154
FSTR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolFSTR|20261120|40.00P
Delta-0.5863
Imp Vol0.3709
Bidaan1.1
Gamma0.1329
Teoretikal1.6
Permintaan2.1
Theta-0.0363
Nilai Intrinsik0.93
Volum1
Vega0.0309
Nilai Masa-0.08
Buka Faedah35
Rho-0.0083
Delta / Theta16.154
|
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
3.5 |
6.9 |
0 |
FSTR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261120|45.00C
Delta0.2549
Imp Vol0.8983
Bidaan0
Gamma0.045
Teoretikal1
Permintaan2
Theta-0.0772
Nilai Intrinsik-5.93
Volum0
Vega0.0255
Nilai Masa5.93
Buka Faedah23
Rho0.0037
Delta / Theta-3.3007
FSTR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261120|45.00P
Delta-0.978
Imp Vol0.3641
Bidaan3.5
Gamma0.0189
Teoretikal5.81
Permintaan6.9
Theta-0.0037
Nilai Intrinsik5.93
Volum0
Vega0.0039
Nilai Masa-5.93
Buka Faedah1
Rho-0.0045
Delta / Theta262.9664
|
| 0 |
0% |
0 |
4.7 |
0 |
50.00 |
0 |
0% |
8.5 |
12.2 |
0 |
FSTR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261120|50.00C
Delta0.3105
Imp Vol1.771
Bidaan0
Gamma0.0251
Teoretikal2.35
Permintaan4.7
Theta-0.1665
Nilai Intrinsik-10.93
Volum0
Vega0.028
Nilai Masa10.93
Buka Faedah11
Rho0.004
Delta / Theta-1.8646
FSTR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20261120|50.00P
Delta-0.9849
Imp Vol0.5844
Bidaan8.5
Gamma0.0085
Teoretikal10.81
Permintaan12.2
Theta-0.0045
Nilai Intrinsik10.93
Volum0
Vega0.0029
Nilai Masa-10.93
Buka Faedah0
Rho-0.0047
Delta / Theta221.1361
|