0 |
0% |
2.65 |
8.8 |
0 |
10.00 |
0 |
0% |
0 |
3.6 |
0 |
KYTX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|10.00C
Delta0.8888
Imp Vol1.3689
Bidaan2.65
Gamma0.0293
Teoretikal5.73
Permintaan8.8
Theta-0.0187
Nilai Intrinsik5.42
Volum0
Vega0.009
Nilai Masa-5.42
Buka Faedah0
Rho0.0075
Delta / Theta-47.5659
KYTX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
6.7 |
0 |
12.50 |
0.5 |
0% |
0 |
3.8 |
0 |
KYTX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-2.92
Buka Faedah0
Rho0
Delta / Theta0
KYTX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKYTX|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa3.42
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
0 |
4.4 |
0 |
KYTX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah0
Rho0
Delta / Theta0
KYTX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.42 |
Harga @ Mei 17, 2024 21:03 GMT |
0 |
0% |
0 |
4 |
0 |
17.50 |
0 |
0% |
0.1 |
5.8 |
0 |
KYTX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
KYTX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|17.50P
Delta-0.6594
Imp Vol0.8143
Bidaan0.1
Gamma0.0963
Teoretikal2.95
Permintaan5.8
Theta-0.0186
Nilai Intrinsik2.08
Volum0
Vega0.0173
Nilai Masa-2.08
Buka Faedah0
Rho-0.0095
Delta / Theta35.4234
|
0 |
0% |
0 |
3.7 |
0 |
20.00 |
0.9 |
0% |
1.4 |
8.3 |
0 |
KYTX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.58
Buka Faedah0
Rho0
Delta / Theta0
KYTX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolKYTX|20240621|20.00P
Delta-0.8945
Imp Vol0.6664
Bidaan1.4
Gamma0.0602
Teoretikal4.85
Permintaan8.3
Theta-0.0067
Nilai Intrinsik4.58
Volum0
Vega0.0085
Nilai Masa-3.68
Buka Faedah3
Rho-0.0089
Delta / Theta134.2126
|
0 |
0% |
0 |
3.6 |
0 |
22.50 |
0 |
0% |
3.7 |
10.9 |
0 |
KYTX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa7.08
Buka Faedah0
Rho0
Delta / Theta0
KYTX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|22.50P
Delta-0.941
Imp Vol0.7915
Bidaan3.7
Gamma0.0329
Teoretikal7.3
Permintaan10.9
Theta-0.0049
Nilai Intrinsik7.08
Volum0
Vega0.0054
Nilai Masa-7.08
Buka Faedah0
Rho-0.0077
Delta / Theta193.4954
|