0 |
0% |
34 |
38.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KYMR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYMR|20240517|2.50C
Delta0.9936
Imp Vol10.4345
Bidaan34
Gamma0.0003
Teoretikal36.25
Permintaan38.5
Theta-0.0635
Nilai Intrinsik36
Volum0
Vega0.0011
Nilai Masa-36
Buka Faedah0
Rho0.0005
Delta / Theta-15.6578
KYMR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYMR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36
Volum0
Vega0
Nilai Masa36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.6 |
36 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KYMR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYMR|20240517|5.00C
Delta0.9887
Imp Vol7.8059
Bidaan31.6
Gamma0.0006
Teoretikal33.8
Permintaan36
Theta-0.0785
Nilai Intrinsik33.5
Volum0
Vega0.0018
Nilai Masa-33.5
Buka Faedah0
Rho0.0011
Delta / Theta-12.5927
KYMR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYMR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.5
Volum0
Vega0
Nilai Masa33.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.2 |
33.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KYMR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYMR|20240517|7.50C
Delta0.9834
Imp Vol6.4105
Bidaan29.2
Gamma0.0011
Teoretikal31.35
Permintaan33.5
Theta-0.0899
Nilai Intrinsik31
Volum0
Vega0.0025
Nilai Masa-31
Buka Faedah0
Rho0.0016
Delta / Theta-10.9375
KYMR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYMR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31
Volum0
Vega0
Nilai Masa31
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.5 |
Harga @ Mei 08, 2024 21:16 GMT |
1.18 |
0% |
0.35 |
4.4 |
2 |
40.00 |
0 |
0% |
1.55 |
4.9 |
0 |
KYMR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolKYMR|20240517|40.00C
Delta0.3972
Imp Vol0.7382
Bidaan0.35
Gamma0.0864
Teoretikal1.18
Permintaan4.4
Theta-0.0977
Nilai Intrinsik-1.5
Volum2
Vega0.0233
Nilai Masa2.68
Buka Faedah258
Rho0.0035
Delta / Theta-4.0674
KYMR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYMR|20240517|40.00P
Delta-0.5645
Imp Vol0.9894
Bidaan1.55
Gamma0.066
Teoretikal3.23
Permintaan4.9
Theta-0.1277
Nilai Intrinsik1.5
Volum0
Vega0.0238
Nilai Masa-1.5
Buka Faedah0
Rho-0.0052
Delta / Theta4.4194
|
0.8 |
0% |
0 |
1.35 |
0 |
45.00 |
7.2 |
0% |
5.8 |
8.5 |
0 |
KYMR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolKYMR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa7.3
Buka Faedah6
Rho0
Delta / Theta0
KYMR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolKYMR|20240517|45.00P
Delta-0.7966
Imp Vol1.084
Bidaan5.8
Gamma0.0534
Teoretikal7.15
Permintaan8.5
Theta-0.0987
Nilai Intrinsik6.5
Volum0
Vega0.0171
Nilai Masa0.7
Buka Faedah3
Rho-0.007
Delta / Theta8.0691
|
0.2 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
10.1 |
13.5 |
0 |
KYMR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKYMR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.5
Volum0
Vega0
Nilai Masa11.7
Buka Faedah1
Rho0
Delta / Theta0
KYMR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYMR|20240517|50.00P
Delta-0.8969
Imp Vol1.2292
Bidaan10.1
Gamma0.0244
Teoretikal11.8
Permintaan13.5
Theta-0.0696
Nilai Intrinsik11.5
Volum0
Vega0.0108
Nilai Masa-11.5
Buka Faedah0
Rho-0.0073
Delta / Theta12.8906
|