0 |
0% |
1.75 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KVHI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVHI|20240517|2.50C
Delta0.9119
Imp Vol3.4937
Bidaan1.75
Gamma0.0469
Teoretikal2.68
Permintaan3.6
Theta-0.0197
Nilai Intrinsik2.49
Volum0
Vega0.0016
Nilai Masa-2.49
Buka Faedah0
Rho0.0007
Delta / Theta-46.2224
KVHI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVHI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.99 |
Harga @ Mei 03, 2024 21:19 GMT |
0.2 |
0% |
0.15 |
0.25 |
0 |
5.00 |
0.3 |
0% |
0.15 |
0.3 |
0 |
KVHI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKVHI|20240517|5.00C
Delta0.513
Imp Vol0.5262
Bidaan0.15
Gamma0.777
Teoretikal0.2
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-0.01
Volum0
Vega0.0039
Nilai Masa0.21
Buka Faedah21
Rho0.0009
Delta / Theta-67.035
KVHI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolKVHI|20240517|5.00P
Delta-0.4868
Imp Vol0.5635
Bidaan0.15
Gamma0.7281
Teoretikal0.22
Permintaan0.3
Theta-0.0075
Nilai Intrinsik0.01
Volum0
Vega0.0039
Nilai Masa0.29
Buka Faedah5
Rho-0.0009
Delta / Theta64.97
|
0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
1.8 |
3.7 |
0 |
KVHI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVHI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
KVHI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVHI|20240517|7.50P
Delta-0.7672
Imp Vol2.2097
Bidaan1.8
Gamma0.1425
Teoretikal2.75
Permintaan3.7
Theta-0.0228
Nilai Intrinsik2.51
Volum0
Vega0.003
Nilai Masa-2.51
Buka Faedah0
Rho-0.0019
Delta / Theta33.64
|