0 |
0% |
15.5 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
1.35 |
0 |
KURA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240517|2.50C
Delta0.9824
Imp Vol7.1717
Bidaan15.5
Gamma0.0014
Teoretikal17.5
Permintaan19.5
Theta-0.039
Nilai Intrinsik17.12
Volum0
Vega0.0018
Nilai Masa-17.12
Buka Faedah0
Rho0.0008
Delta / Theta-25.1912
KURA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-17.12
Volum0
Vega0
Nilai Masa17.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
KURA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240517|5.00C
Delta0.9687
Imp Vol4.6751
Bidaan13
Gamma0.0036
Teoretikal15
Permintaan17
Theta-0.0416
Nilai Intrinsik14.62
Volum0
Vega0.003
Nilai Masa-14.62
Buka Faedah0
Rho0.0019
Delta / Theta-23.2732
KURA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.62
Volum0
Vega0
Nilai Masa14.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
14.4 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
KURA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240517|7.50C
Delta0.9352
Imp Vol4.2074
Bidaan11.4
Gamma0.0071
Teoretikal12.9
Permintaan14.4
Theta-0.0671
Nilai Intrinsik12.12
Volum0
Vega0.0054
Nilai Masa-12.12
Buka Faedah0
Rho0.0025
Delta / Theta-13.947
KURA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.12
Volum0
Vega0
Nilai Masa12.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.62 |
Harga @ Apr. 30, 2024 21:20 GMT |
0.91 |
0% |
0.65 |
2.9 |
0 |
20.00 |
1.15 |
0% |
0.5 |
2.1 |
0 |
KURA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolKURA|20240517|20.00C
Delta0.5219
Imp Vol1.1393
Bidaan0.65
Gamma0.0826
Teoretikal1.77
Permintaan2.9
Theta-0.0578
Nilai Intrinsik-0.38
Volum0
Vega0.0169
Nilai Masa1.29
Buka Faedah14
Rho0.0039
Delta / Theta-9.0374
KURA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolKURA|20240517|20.00P
Delta-0.5202
Imp Vol0.6599
Bidaan0.5
Gamma0.1432
Teoretikal1.3
Permintaan2.1
Theta-0.0313
Nilai Intrinsik0.38
Volum0
Vega0.0169
Nilai Masa0.77
Buka Faedah56
Rho-0.0045
Delta / Theta16.6154
|
0.49 |
0% |
0.3 |
0.45 |
0 |
22.50 |
4.63 |
0% |
0.95 |
4.5 |
0 |
KURA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolKURA|20240517|22.50C
Delta0.2235
Imp Vol0.7415
Bidaan0.3
Gamma0.0952
Teoretikal0.38
Permintaan0.45
Theta-0.0282
Nilai Intrinsik-2.88
Volum0
Vega0.0126
Nilai Masa3.37
Buka Faedah41
Rho0.0019
Delta / Theta-7.932
KURA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.63
Prbhn.: 0%
SimbolKURA|20240517|22.50P
Delta-0.5882
Imp Vol1.591
Bidaan0.95
Gamma0.0579
Teoretikal4.5
Permintaan4.5
Theta-0.0752
Nilai Intrinsik2.88
Volum0
Vega0.0165
Nilai Masa1.75
Buka Faedah16
Rho-0.0061
Delta / Theta7.8251
|
0.85 |
0% |
0 |
3.6 |
0 |
25.00 |
0 |
0% |
4.6 |
7 |
0 |
KURA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolKURA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa6.23
Buka Faedah3
Rho0
Delta / Theta0
KURA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240517|25.00P
Delta-0.8066
Imp Vol1.1361
Bidaan4.6
Gamma0.0576
Teoretikal5.8
Permintaan7
Theta-0.0365
Nilai Intrinsik5.38
Volum0
Vega0.0116
Nilai Masa-5.38
Buka Faedah0
Rho-0.0072
Delta / Theta22.1037
|