0 |
0% |
21.3 |
22 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
KLIC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLIC|20240517|25.00C
Delta0.9615
Imp Vol1.835
Bidaan21.3
Gamma0.0044
Teoretikal22
Permintaan22
Theta-0.0459
Nilai Intrinsik21.28
Volum0
Vega0.0083
Nilai Masa-21.28
Buka Faedah0
Rho0.0105
Delta / Theta-20.9435
KLIC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLIC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-21.28
Volum0
Vega0
Nilai Masa21.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
17.2 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
KLIC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLIC|20240517|30.00C
Delta0.9612
Imp Vol1.2528
Bidaan16.6
Gamma0.0065
Teoretikal16.9
Permintaan17.2
Theta-0.0326
Nilai Intrinsik16.28
Volum0
Vega0.0083
Nilai Masa-16.28
Buka Faedah0
Rho0.013
Delta / Theta-29.4569
KLIC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLIC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-16.28
Volum0
Vega0
Nilai Masa16.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
12.1 |
0 |
35.00 |
0.12 |
0% |
0 |
0.05 |
0 |
KLIC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLIC|20240517|35.00C
Delta0.9572
Imp Vol0.8168
Bidaan11.6
Gamma0.0109
Teoretikal11.85
Permintaan12.1
Theta-0.0244
Nilai Intrinsik11.28
Volum0
Vega0.009
Nilai Masa-11.28
Buka Faedah0
Rho0.0153
Delta / Theta-39.2446
KLIC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolKLIC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.28
Volum0
Vega0
Nilai Masa11.4
Buka Faedah1
Rho0
Delta / Theta0
|
|
46.28 |
Harga @ Apr. 30, 2024 20:10 GMT |
2.1 |
0% |
1.7 |
1.85 |
0 |
47.00 |
1.8 |
0% |
1.95 |
2.05 |
0 |
KLIC Beli 47.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolKLIC|20240517|47.00C
Delta0.4975
Imp Vol0.4741
Bidaan1.7
Gamma0.0835
Teoretikal1.78
Permintaan1.85
Theta-0.058
Nilai Intrinsik-0.72
Volum0
Vega0.0401
Nilai Masa2.82
Buka Faedah52
Rho0.01
Delta / Theta-8.5764
KLIC Jual 47.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolKLIC|20240517|47.00P
Delta-0.5047
Imp Vol0.4612
Bidaan1.95
Gamma0.0862
Teoretikal2
Permintaan2.05
Theta-0.0522
Nilai Intrinsik0.72
Volum0
Vega0.0401
Nilai Masa1.08
Buka Faedah24
Rho-0.0101
Delta / Theta9.6703
|
1.6 |
0% |
1.3 |
1.4 |
0 |
48.00 |
2.1 |
0% |
2.5 |
2.65 |
0 |
KLIC Beli 48.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolKLIC|20240517|48.00C
Delta0.4154
Imp Vol0.4717
Bidaan1.3
Gamma0.0821
Teoretikal1.35
Permintaan1.4
Theta-0.0562
Nilai Intrinsik-1.72
Volum0
Vega0.0392
Nilai Masa3.32
Buka Faedah44
Rho0.0084
Delta / Theta-7.3976
KLIC Jual 48.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolKLIC|20240517|48.00P
Delta-0.5896
Imp Vol0.4586
Bidaan2.5
Gamma0.0846
Teoretikal2.58
Permintaan2.65
Theta-0.0502
Nilai Intrinsik1.72
Volum0
Vega0.0391
Nilai Masa0.38
Buka Faedah21
Rho-0.0115
Delta / Theta11.7516
|
1 |
-16.67% |
0.95 |
1.05 |
5 |
49.00 |
2.85 |
0% |
3.1 |
3.3 |
0 |
KLIC Beli 49.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -16.67%
SimbolKLIC|20240517|49.00C
Delta0.3373
Imp Vol0.4684
Bidaan0.95
Gamma0.0774
Teoretikal1
Permintaan1.05
Theta-0.0521
Nilai Intrinsik-2.72
Volum5
Vega0.0368
Nilai Masa3.72
Buka Faedah66
Rho0.0069
Delta / Theta-6.4798
KLIC Jual 49.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolKLIC|20240517|49.00P
Delta-0.6738
Imp Vol0.4474
Bidaan3.1
Gamma0.0805
Teoretikal3.2
Permintaan3.3
Theta-0.0448
Nilai Intrinsik2.72
Volum0
Vega0.0362
Nilai Masa0.13
Buka Faedah22
Rho-0.0127
Delta / Theta15.0274
|