5.64 |
0% |
8.7 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KRO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.64
Prbhn.: 0%
SimbolKRO|20240517|2.50C
Delta0.9636
Imp Vol13.1106
Bidaan8.7
Gamma0.0031
Teoretikal10.9
Permintaan10.9
Theta-0.1091
Nilai Intrinsik9.86
Volum0
Vega0.0015
Nilai Masa-4.22
Buka Faedah0
Rho0.0002
Delta / Theta-8.8301
KRO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.86
Volum0
Vega0
Nilai Masa9.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
KRO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRO|20240517|5.00C
Delta0.9475
Imp Vol4.5256
Bidaan6.6
Gamma0.0121
Teoretikal7.6
Permintaan8.6
Theta-0.0507
Nilai Intrinsik7.36
Volum0
Vega0.0021
Nilai Masa-7.36
Buka Faedah0
Rho0.0008
Delta / Theta-18.6977
KRO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKRO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.41
Buka Faedah82
Rho0
Delta / Theta0
|
3.7 |
0% |
4.2 |
6.1 |
0 |
7.50 |
2.4 |
0% |
0 |
0.75 |
0 |
KRO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolKRO|20240517|7.50C
Delta0.9051
Imp Vol2.9239
Bidaan4.2
Gamma0.0296
Teoretikal5.15
Permintaan6.1
Theta-0.0521
Nilai Intrinsik4.86
Volum0
Vega0.0032
Nilai Masa-1.16
Buka Faedah53
Rho0.0012
Delta / Theta-17.3772
KRO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolKRO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.86
Volum0
Vega0
Nilai Masa7.26
Buka Faedah266
Rho0
Delta / Theta0
|
|
12.36 |
Harga @ Mei 08, 2024 20:57 GMT |
0.35 |
-12.5% |
0 |
0.5 |
3 |
12.50 |
0.65 |
0% |
0.5 |
0.7 |
8 |
KRO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolKRO|20240517|12.50C
Delta0.4593
Imp Vol0.5423
Bidaan0
Gamma0.3772
Teoretikal0.35
Permintaan0.5
Theta-0.023
Nilai Intrinsik-0.14
Volum3
Vega0.0077
Nilai Masa0.49
Buka Faedah149
Rho0.0012
Delta / Theta-19.9446
KRO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolKRO|20240517|12.50P
Delta-0.5186
Imp Vol0.7349
Bidaan0.5
Gamma0.2793
Teoretikal0.65
Permintaan0.7
Theta-0.0315
Nilai Intrinsik0.14
Volum8
Vega0.0077
Nilai Masa0.51
Buka Faedah2
Rho-0.0016
Delta / Theta16.4462
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.45 |
4.5 |
0 |
KRO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKRO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.69
Buka Faedah27
Rho0
Delta / Theta0
KRO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRO|20240517|15.00P
Delta-0.7734
Imp Vol1.4321
Bidaan1.45
Gamma0.1082
Teoretikal2.98
Permintaan4.5
Theta-0.0461
Nilai Intrinsik2.64
Volum0
Vega0.0058
Nilai Masa-2.64
Buka Faedah0
Rho-0.0025
Delta / Theta16.7696
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.5 |
7.2 |
0 |
KRO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRO|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
KRO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRO|20240517|17.50P
Delta-0.7298
Imp Vol2.6902
Bidaan4.5
Gamma0.0633
Teoretikal5.85
Permintaan7.2
Theta-0.0951
Nilai Intrinsik5.14
Volum0
Vega0.0064
Nilai Masa-5.14
Buka Faedah0
Rho-0.0029
Delta / Theta7.6739
|