Kossan Rubber Industries Bhd (KRIB)

Kuala Lumpur
1.04
0.00(0.00%)
  • Volum:
    14,678,200
  • Bidaan/Permintaan:
    1.04/1.05
  • Julat Hari:
    1.03 - 1.08
Hasil dividen tinggi

Data Sejarah KRIB

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
1.041.041.081.0314.70M0.00%
1.041.021.061.0027.04M+1.96%
1.021.031.040.9631.80M+0.99%
1.010.991.030.9253.26M+2.54%
0.991.071.080.9758.49M-7.94%
1.071.181.181.0533.96M-8.55%
1.171.221.221.168.44M-4.10%
1.221.271.271.2210.05M-4.69%
1.281.291.311.268.68M-0.78%
1.291.301.311.2812.80M-0.77%
1.301.281.341.2611.19M+1.56%
1.281.271.301.277.37M+1.59%
1.261.271.281.262.68M-0.79%
1.271.281.311.276.83M-0.78%
1.281.251.281.254.66M+2.40%
1.251.271.281.256.95M-1.57%
1.271.311.321.274.49M-3.05%
1.311.341.351.309.83M-1.50%
1.331.321.341.304.48M+1.53%
1.311.321.361.294.59M-0.76%
1.321.301.321.291.99M+1.54%
1.301.301.321.281.77M+0.78%
1.291.291.311.282.53M+0.78%
1.281.291.291.271.10M-0.78%
Tertinggi: 1.36Terendah: 0.92Perbezaan: 0.44Purata: 1.22Prbhn. %: -19.38
  • pasaran jangka pendek
    0
    • bila nak naik ni
      0
      • Epf contributed to this counter too other than Top Glove!
        0