0 |
0% |
25 |
29.9 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
KFY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240517|35.00C
Delta0.9789
Imp Vol1.5567
Bidaan25
Gamma0.0026
Teoretikal27.45
Permintaan29.9
Theta-0.0348
Nilai Intrinsik27.27
Volum0
Vega0.006
Nilai Masa-27.27
Buka Faedah0
Rho0.0125
Delta / Theta-28.1592
KFY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-27.27
Volum0
Vega0
Nilai Masa27.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24.9 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
KFY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240517|40.00C
Delta0.9749
Imp Vol1.2232
Bidaan20
Gamma0.0038
Teoretikal22.45
Permintaan24.9
Theta-0.0325
Nilai Intrinsik22.27
Volum0
Vega0.0069
Nilai Masa-22.27
Buka Faedah0
Rho0.0147
Delta / Theta-30.0342
KFY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-22.27
Volum0
Vega0
Nilai Masa22.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.9 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
KFY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240517|45.00C
Delta0.9696
Imp Vol0.9271
Bidaan15
Gamma0.0059
Teoretikal17.45
Permintaan19.9
Theta-0.03
Nilai Intrinsik17.27
Volum0
Vega0.0082
Nilai Masa-17.27
Buka Faedah0
Rho0.0165
Delta / Theta-32.3579
KFY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.27
Volum0
Vega0
Nilai Masa17.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.27 |
Harga @ Mei 03, 2024 20:57 GMT |
0.6 |
0% |
0 |
4.7 |
0 |
65.00 |
3.5 |
0% |
0.5 |
4.8 |
0 |
KFY Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolKFY|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa3.33
Buka Faedah4
Rho0
Delta / Theta0
KFY Jual 65.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolKFY|20240517|65.00P
Delta-0.6014
Imp Vol0.6653
Bidaan0.5
Gamma0.0477
Teoretikal4.8
Permintaan4.8
Theta-0.1084
Nilai Intrinsik2.73
Volum0
Vega0.047
Nilai Masa0.77
Buka Faedah15
Rho-0.0135
Delta / Theta5.5483
|
0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
5.6 |
10.5 |
0 |
KFY Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.73
Volum0
Vega0
Nilai Masa7.73
Buka Faedah0
Rho0
Delta / Theta0
KFY Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240517|70.00P
Delta-0.8724
Imp Vol0.5049
Bidaan5.6
Gamma0.0344
Teoretikal8.05
Permintaan10.5
Theta-0.0418
Nilai Intrinsik7.73
Volum0
Vega0.0253
Nilai Masa-7.73
Buka Faedah0
Rho-0.0156
Delta / Theta20.884
|
0 |
0% |
0 |
1 |
0 |
75.00 |
0 |
0% |
10.5 |
15.4 |
0 |
KFY Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
KFY Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240517|75.00P
Delta-0.9204
Imp Vol0.6521
Bidaan10.5
Gamma0.0189
Teoretikal12.95
Permintaan15.4
Theta-0.0377
Nilai Intrinsik12.73
Volum0
Vega0.0179
Nilai Masa-12.73
Buka Faedah0
Rho-0.0153
Delta / Theta24.3925
|