0 |
0% |
13.5 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
KOP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240517|30.00C
Delta0.8918
Imp Vol1.859
Bidaan13.5
Gamma0.0116
Teoretikal15
Permintaan16.5
Theta-0.1089
Nilai Intrinsik14.03
Volum0
Vega0.016
Nilai Masa-14.03
Buka Faedah0
Rho0.0093
Delta / Theta-8.1859
KOP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.03
Volum0
Vega0
Nilai Masa14.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
KOP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240517|35.00C
Delta0.8613
Imp Vol1.2124
Bidaan8.2
Gamma0.0212
Teoretikal9.85
Permintaan11.5
Theta-0.0858
Nilai Intrinsik9.03
Volum0
Vega0.019
Nilai Masa-9.03
Buka Faedah0
Rho0.0107
Delta / Theta-10.0412
KOP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
6.9 |
0 |
40.00 |
0 |
0% |
0 |
4.7 |
0 |
KOP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240517|40.00C
Delta0.7728
Imp Vol0.7269
Bidaan2.95
Gamma0.0481
Teoretikal4.92
Permintaan6.9
Theta-0.071
Nilai Intrinsik4.03
Volum0
Vega0.026
Nilai Masa-4.03
Buka Faedah0
Rho0.0111
Delta / Theta-10.8796
KOP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.03 |
Harga @ Mei 03, 2024 20:52 GMT |
1.63 |
0% |
0.45 |
4.8 |
43 |
45.00 |
0 |
0% |
1 |
2.7 |
0 |
KOP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolKOP|20240517|45.00C
Delta0.4504
Imp Vol0.5966
Bidaan0.45
Gamma0.077
Teoretikal1.63
Permintaan4.8
Theta-0.0749
Nilai Intrinsik-0.97
Volum43
Vega0.0341
Nilai Masa2.6
Buka Faedah0
Rho0.007
Delta / Theta-6.0114
KOP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240517|45.00P
Delta-0.6025
Imp Vol0.3783
Bidaan1
Gamma0.1193
Teoretikal1.85
Permintaan2.7
Theta-0.0418
Nilai Intrinsik0.97
Volum0
Vega0.0332
Nilai Masa-0.97
Buka Faedah0
Rho-0.0088
Delta / Theta14.3982
|
0 |
0% |
0 |
4.6 |
0 |
50.00 |
1.65 |
0% |
4.8 |
8.5 |
5 |
KOP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa5.97
Buka Faedah0
Rho0
Delta / Theta0
KOP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolKOP|20240517|50.00P
Delta-0.7945
Imp Vol0.7321
Bidaan4.8
Gamma0.0455
Teoretikal6.65
Permintaan8.5
Theta-0.0599
Nilai Intrinsik5.97
Volum5
Vega0.0244
Nilai Masa-4.32
Buka Faedah15
Rho-0.0116
Delta / Theta13.2533
|
1.35 |
0% |
0 |
0.05 |
0 |
55.00 |
2.25 |
0% |
9.3 |
13.5 |
0 |
KOP Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolKOP|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa12.32
Buka Faedah2
Rho0
Delta / Theta0
KOP Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolKOP|20240517|55.00P
Delta-0.8799
Imp Vol0.9087
Bidaan9.3
Gamma0.0259
Teoretikal11.4
Permintaan13.5
Theta-0.0514
Nilai Intrinsik10.97
Volum0
Vega0.0172
Nilai Masa-8.72
Buka Faedah6
Rho-0.0124
Delta / Theta17.1065
|