| 3.07 |
0.66% |
2.9 |
3.1 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
KOPN Beli 0.50
Tamat: Okt. 23, 2026
Akhir: 3.07
Prbhn.: 0.66%
SimbolKOPN|20261023|0.50C
Delta0.9937
Imp Vol13.1696
Bidaan2.9
Gamma0.0052
Teoretikal3.04
Permintaan3.1
Theta-0.0154
Nilai Intrinsik3.04
Volum1
Vega0
Nilai Masa0.03
Buka Faedah816
Rho0
Delta / Theta-64.4311
KOPN Jual 0.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261023|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.04
Buka Faedah3
Rho0
Delta / Theta0
|
| 2.45 |
-1.61% |
2.45 |
2.6 |
4 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
KOPN Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 2.45
Prbhn.: -1.61%
SimbolKOPN|20261023|1.00C
Delta0.9896
Imp Vol8.5348
Bidaan2.45
Gamma0.0123
Teoretikal2.54
Permintaan2.6
Theta-0.0154
Nilai Intrinsik2.54
Volum4
Vega0.0001
Nilai Masa-0.09
Buka Faedah841
Rho0.0001
Delta / Theta-64.0618
KOPN Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261023|1.00P
Delta-0.0367
Imp Vol13.0356
Bidaan0
Gamma0.0236
Teoretikal0.08
Permintaan0.15
Theta-0.0684
Nilai Intrinsik-2.54
Volum0
Vega0.0002
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0.5367
|
| 2.05 |
2.5% |
1.8 |
2.1 |
5 |
1.50 |
0 |
0% |
0 |
0.95 |
0 |
KOPN Beli 1.50
Tamat: Okt. 23, 2026
Akhir: 2.05
Prbhn.: 2.5%
SimbolKOPN|20261023|1.50C
Delta0.9754
Imp Vol6.7358
Bidaan1.8
Gamma0.0328
Teoretikal2.05
Permintaan2.1
Theta-0.0256
Nilai Intrinsik2.04
Volum5
Vega0.0002
Nilai Masa0.01
Buka Faedah24
Rho0.0001
Delta / Theta-38.1642
KOPN Jual 1.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261023|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.54 |
Harga @ Okt. 21, 2026 20:12 GMT |
| 0.01 |
-50% |
0 |
0.05 |
1 |
4.00 |
0.4 |
0% |
0.2 |
0.9 |
0 |
KOPN Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolKOPN|20261023|4.00C
Delta0.1356
Imp Vol1.4606
Bidaan0
Gamma0.5706
Teoretikal0.03
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-0.46
Volum1
Vega0.0006
Nilai Masa0.47
Buka Faedah139
Rho0
Delta / Theta-6.5106
KOPN Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolKOPN|20261023|4.00P
Delta-0.7493
Imp Vol2.2346
Bidaan0.2
Gamma0.5454
Teoretikal0.55
Permintaan0.9
Theta-0.0462
Nilai Intrinsik0.46
Volum0
Vega0.0008
Nilai Masa-0.06
Buka Faedah26
Rho-0.0001
Delta / Theta16.229
|
| 0.31 |
0% |
0 |
0.2 |
0 |
4.50 |
1.21 |
0% |
0.8 |
1.15 |
0 |
KOPN Beli 4.50
Tamat: Okt. 23, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolKOPN|20261023|4.50C
Delta0.2139
Imp Vol3.5465
Bidaan0
Gamma0.3144
Teoretikal0.1
Permintaan0.2
Theta-0.0676
Nilai Intrinsik-0.96
Volum0
Vega0.0008
Nilai Masa1.27
Buka Faedah9
Rho0
Delta / Theta-3.1663
KOPN Jual 4.50
Tamat: Okt. 23, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolKOPN|20261023|4.50P
Delta-0.9675
Imp Vol1.7247
Bidaan0.8
Gamma0.1626
Teoretikal0.98
Permintaan1.15
Theta-0.0079
Nilai Intrinsik0.96
Volum0
Vega0.0002
Nilai Masa0.25
Buka Faedah4
Rho-0.0001
Delta / Theta122.2965
|
| 0 |
0% |
0 |
0.95 |
0 |
5.00 |
2.15 |
0% |
1.1 |
2 |
0 |
KOPN Beli 5.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261023|5.00C
Delta0.4083
Imp Vol8.5634
Bidaan0
Gamma0.1736
Teoretikal0.48
Permintaan0.95
Theta-0.2173
Nilai Intrinsik-1.46
Volum0
Vega0.001
Nilai Masa1.46
Buka Faedah74
Rho0.0001
Delta / Theta-1.8785
KOPN Jual 5.00
Tamat: Okt. 23, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolKOPN|20261023|5.00P
Delta-0.8382
Imp Vol4.1268
Bidaan1.1
Gamma0.2275
Teoretikal1.55
Permintaan2
Theta-0.0657
Nilai Intrinsik1.46
Volum0
Vega0.0006
Nilai Masa0.69
Buka Faedah4
Rho-0.0002
Delta / Theta12.7557
|