| 0 |
0% |
0.65 |
1.65 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
KOPN Beli 2.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261113|2.50C
Delta0.903
Imp Vol6.0648
Bidaan0.65
Gamma0.1505
Teoretikal1.15
Permintaan1.65
Theta-0.098
Nilai Intrinsik1.16
Volum0
Vega0.0003
Nilai Masa-1.16
Buka Faedah51
Rho0.0001
Delta / Theta-9.2153
KOPN Jual 2.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261113|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
0.8 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
KOPN Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261113|3.00C
Delta0.947
Imp Vol2.2021
Bidaan0.05
Gamma0.2611
Teoretikal0.6
Permintaan0.8
Theta-0.0227
Nilai Intrinsik0.66
Volum0
Vega0.0002
Nilai Masa-0.66
Buka Faedah122
Rho0.0001
Delta / Theta-41.7913
KOPN Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261113|3.00P
Delta-0.2741
Imp Vol10.8201
Bidaan0
Gamma0.1639
Teoretikal0.475
Permintaan0.95
Theta-0.3385
Nilai Intrinsik-0.66
Volum0
Vega0.0006
Nilai Masa0.66
Buka Faedah6
Rho0
Delta / Theta0.8097
|
| 0 |
0% |
0 |
0.75 |
0 |
3.50 |
0 |
0% |
0 |
1 |
0 |
KOPN Beli 3.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261113|3.50C
Delta0.5894
Imp Vol4.4393
Bidaan0
Gamma0.4663
Teoretikal0.375
Permintaan0.75
Theta-0.1624
Nilai Intrinsik0.16
Volum0
Vega0.0007
Nilai Masa-0.16
Buka Faedah775
Rho0
Delta / Theta-3.6295
KOPN Jual 3.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261113|3.50P
Delta-0.3977
Imp Vol7.3955
Bidaan0
Gamma0.2776
Teoretikal0.5
Permintaan1
Theta-0.2678
Nilai Intrinsik-0.16
Volum0
Vega0.0007
Nilai Masa0.16
Buka Faedah83
Rho0
Delta / Theta1.4848
|
|
3.66 |
Harga @ Nov. 12, 2026 14:46 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
4.00 |
0 |
0% |
0.05 |
1 |
0 |
KOPN Beli 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261113|4.00C
Delta0.39
Imp Vol5.0244
Bidaan0
Gamma0.4064
Teoretikal0.225
Permintaan0.45
Theta-0.1812
Nilai Intrinsik-0.34
Volum0
Vega0.0007
Nilai Masa0.34
Buka Faedah791
Rho0
Delta / Theta-2.1518
KOPN Jual 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261113|4.00P
Delta-0.6945
Imp Vol3.4484
Bidaan0.05
Gamma0.5411
Teoretikal0.525
Permintaan1
Theta-0.1133
Nilai Intrinsik0.34
Volum0
Vega0.0007
Nilai Masa-0.34
Buka Faedah39
Rho-0.0001
Delta / Theta6.1297
|
| 0 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0.4 |
1.4 |
0 |
KOPN Beli 4.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261113|4.50C
Delta0.0967
Imp Vol3.1218
Bidaan0
Gamma0.2919
Teoretikal0.025
Permintaan0.05
Theta-0.0503
Nilai Intrinsik-0.84
Volum0
Vega0.0003
Nilai Masa0.84
Buka Faedah354
Rho0
Delta / Theta-1.9241
KOPN Jual 4.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261113|4.50P
Delta-0.9469
Imp Vol2.5675
Bidaan0.4
Gamma0.2248
Teoretikal0.92
Permintaan1.4
Theta-0.0258
Nilai Intrinsik0.84
Volum0
Vega0.0002
Nilai Masa-0.84
Buka Faedah3
Rho-0.0001
Delta / Theta36.7048
|
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
0.9 |
1.9 |
0 |
KOPN Beli 5.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261113|5.00C
Delta0.4187
Imp Vol12.1146
Bidaan0
Gamma0.1716
Teoretikal0.5
Permintaan1
Theta-0.4447
Nilai Intrinsik-1.34
Volum0
Vega0.0007
Nilai Masa1.34
Buka Faedah36
Rho0
Delta / Theta-0.9414
KOPN Jual 5.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261113|5.00P
Delta-0.9584
Imp Vol3.4727
Bidaan0.9
Gamma0.1365
Teoretikal1.42
Permintaan1.9
Theta-0.0286
Nilai Intrinsik1.34
Volum0
Vega0.0002
Nilai Masa-1.34
Buka Faedah2
Rho-0.0001
Delta / Theta33.4549
|