| 0 |
0% |
3.3 |
4.3 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
KOPN Beli 0.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20260911|0.50C
Delta0.9849
Imp Vol10.9462
Bidaan3.3
Gamma0.0059
Teoretikal3.8
Permintaan4.3
Theta-0.0175
Nilai Intrinsik3.78
Volum0
Vega0.0002
Nilai Masa-3.78
Buka Faedah703
Rho0.0001
Delta / Theta-56.3197
KOPN Jual 0.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20260911|0.50P
Delta-0.0091
Imp Vol8.8198
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-3.78
Volum0
Vega0.0001
Nilai Masa3.78
Buka Faedah21
Rho0
Delta / Theta1.0042
|
| 3.26 |
0% |
3.1 |
3.4 |
2 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
KOPN Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 3.26
Prbhn.: 0%
SimbolKOPN|20260911|1.00C
Delta0.9897
Imp Vol5.3652
Bidaan3.1
Gamma0.0087
Teoretikal3.25
Permintaan3.4
Theta-0.0062
Nilai Intrinsik3.28
Volum2
Vega0.0002
Nilai Masa-0.02
Buka Faedah588
Rho0.0002
Delta / Theta-158.4778
KOPN Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20260911|1.00P
Delta-0.0386
Imp Vol9.2547
Bidaan0
Gamma0.0154
Teoretikal0.15
Permintaan0.3
Theta-0.0324
Nilai Intrinsik-3.28
Volum0
Vega0.0005
Nilai Masa3.28
Buka Faedah0
Rho-0.0001
Delta / Theta1.19
|
| 0 |
0% |
2.3 |
3.3 |
0 |
1.50 |
0 |
0% |
0 |
0.35 |
0 |
KOPN Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20260911|1.50C
Delta0.9622
Imp Vol5.3292
Bidaan2.3
Gamma0.0263
Teoretikal2.8
Permintaan3.3
Theta-0.0185
Nilai Intrinsik2.78
Volum0
Vega0.0005
Nilai Masa-2.78
Buka Faedah10
Rho0.0002
Delta / Theta-51.9698
KOPN Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20260911|1.50P
Delta-0.0613
Imp Vol7.151
Bidaan0
Gamma0.0289
Teoretikal0.18
Permintaan0.35
Theta-0.0363
Nilai Intrinsik-2.78
Volum0
Vega0.0007
Nilai Masa2.78
Buka Faedah0
Rho-0.0001
Delta / Theta1.6909
|
|
4.28 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0 |
0% |
0.05 |
0.1 |
0 |
4.50 |
0.3 |
0% |
0.25 |
0.4 |
200 |
KOPN Beli 4.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20260911|4.50C
Delta0.2933
Imp Vol0.7293
Bidaan0.05
Gamma0.8047
Teoretikal0.07
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-0.22
Volum0
Vega0.002
Nilai Masa0.22
Buka Faedah51
Rho0.0002
Delta / Theta-27.597
KOPN Jual 4.50
Tamat: Sep. 11, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolKOPN|20260911|4.50P
Delta-0.7279
Imp Vol0.6674
Bidaan0.25
Gamma0.851
Teoretikal0.33
Permintaan0.4
Theta-0.009
Nilai Intrinsik0.22
Volum200
Vega0.0019
Nilai Masa0.08
Buka Faedah2
Rho-0.0005
Delta / Theta80.8451
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0.7 |
0% |
0.7 |
0.85 |
0 |
KOPN Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20260911|5.00C
Delta0.104
Imp Vol0.9035
Bidaan0
Gamma0.3407
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-0.72
Volum0
Vega0.0011
Nilai Masa0.72
Buka Faedah103
Rho0.0001
Delta / Theta-15.1237
KOPN Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolKOPN|20260911|5.00P
Delta-0.9368
Imp Vol0.7641
Bidaan0.7
Gamma0.281
Teoretikal0.78
Permintaan0.85
Theta-0.0037
Nilai Intrinsik0.72
Volum0
Vega0.0007
Nilai Masa-0.02
Buka Faedah22
Rho-0.0005
Delta / Theta254.783
|
| 0 |
0% |
0 |
0.15 |
0 |
5.50 |
0 |
0% |
0.95 |
1.6 |
0 |
KOPN Beli 5.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20260911|5.50C
Delta0.1593
Imp Vol1.6896
Bidaan0
Gamma0.2449
Teoretikal0.08
Permintaan0.15
Theta-0.0172
Nilai Intrinsik-1.22
Volum0
Vega0.0014
Nilai Masa1.22
Buka Faedah28
Rho0.0001
Delta / Theta-9.2451
KOPN Jual 5.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20260911|5.50P
Delta-0.9528
Imp Vol1.0898
Bidaan0.95
Gamma0.1565
Teoretikal1.28
Permintaan1.6
Theta-0.0042
Nilai Intrinsik1.22
Volum0
Vega0.0006
Nilai Masa-1.22
Buka Faedah52
Rho-0.0006
Delta / Theta227.3967
|