|
0.804 |
Harga @ Mei 02, 2024 21:19 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
1.00 |
0.22 |
0% |
0.2 |
0.4 |
0 |
KOPN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKOPN|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.1959
Volum0
Vega0
Nilai Masa0.2459
Buka Faedah1,368
Rho0
Delta / Theta0
KOPN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolKOPN|20240517|1.00P
Delta-0.5578
Imp Vol2.6085
Bidaan0.2
Gamma0.93
Teoretikal0.3
Permintaan0.4
Theta-0.0055
Nilai Intrinsik0.1959
Volum0
Vega0.0006
Nilai Masa0.0241
Buka Faedah708
Rho-0.0003
Delta / Theta101.3494
|
0.2 |
0% |
0 |
0.1 |
0 |
2.00 |
1.15 |
0% |
0.65 |
1.8 |
0 |
KOPN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKOPN|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.1959
Volum0
Vega0
Nilai Masa1.3959
Buka Faedah85
Rho0
Delta / Theta0
KOPN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolKOPN|20240517|2.00P
Delta-0.8514
Imp Vol3.285
Bidaan0.65
Gamma0.4366
Teoretikal1.23
Permintaan1.8
Theta-0.004
Nilai Intrinsik1.1959
Volum0
Vega0.0004
Nilai Masa-0.0459
Buka Faedah18
Rho-0.0005
Delta / Theta215.268
|
0.05 |
0% |
0 |
0.3 |
0 |
3.00 |
2.2 |
0% |
2.05 |
2.4 |
0 |
KOPN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKOPN|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.1959
Volum0
Vega0
Nilai Masa2.2459
Buka Faedah45
Rho0
Delta / Theta0
KOPN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolKOPN|20240517|3.00P
Delta-0.8696
Imp Vol4.2131
Bidaan2.05
Gamma0.3124
Teoretikal2.23
Permintaan2.4
Theta-0.0046
Nilai Intrinsik2.1959
Volum0
Vega0.0003
Nilai Masa0.0041
Buka Faedah7
Rho-0.0007
Delta / Theta189.1155
|