| 4.35 |
-2.68% |
4.2 |
4.4 |
3 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
KOPN Beli 0.50
Tamat: Okt. 02, 2026
Akhir: 4.35
Prbhn.: -2.68%
SimbolKOPN|20261002|0.50C
Delta0.9932
Imp Vol11.5759
Bidaan4.2
Gamma0.0033
Teoretikal4.3
Permintaan4.4
Theta-0.0138
Nilai Intrinsik4.25
Volum3
Vega0.0001
Nilai Masa0.1
Buka Faedah1,161
Rho0
Delta / Theta-72.2244
KOPN Jual 0.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261002|0.50P
Delta-0.0078
Imp Vol12.0909
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-4.25
Volum0
Vega0.0001
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0.4814
|
| 3.9 |
-2.74% |
3.7 |
3.9 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
KOPN Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 3.9
Prbhn.: -2.74%
SimbolKOPN|20261002|1.00C
Delta0.9893
Imp Vol7.9331
Bidaan3.7
Gamma0.0071
Teoretikal3.8
Permintaan3.9
Theta-0.0142
Nilai Intrinsik3.75
Volum1
Vega0.0001
Nilai Masa0.15
Buka Faedah945
Rho0.0001
Delta / Theta-69.7892
KOPN Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261002|1.00P
Delta-0.0126
Imp Vol8.2883
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-3.75
Volum0
Vega0.0002
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0.7464
|
| 3.26 |
0% |
3.2 |
3.4 |
4 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
KOPN Beli 1.50
Tamat: Okt. 02, 2026
Akhir: 3.26
Prbhn.: 0%
SimbolKOPN|20261002|1.50C
Delta0.9852
Imp Vol5.9352
Bidaan3.2
Gamma0.0126
Teoretikal3.3
Permintaan3.4
Theta-0.014
Nilai Intrinsik3.25
Volum4
Vega0.0002
Nilai Masa0.01
Buka Faedah74
Rho0.0002
Delta / Theta-70.3045
KOPN Jual 1.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261002|1.50P
Delta-0.0175
Imp Vol6.2145
Bidaan0
Gamma0.0139
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-3.25
Volum0
Vega0.0002
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta1.0426
|
|
4.75 |
Harga @ Sep. 28, 2026 20:13 GMT |
| 0.11 |
-45% |
0.05 |
0.15 |
200 |
5.00 |
0.3 |
0% |
0.25 |
0.35 |
1 |
KOPN Beli 5.00
Tamat: Okt. 02, 2026
Akhir: 0.11
Prbhn.: -45%
SimbolKOPN|20261002|5.00C
Delta0.3408
Imp Vol0.9278
Bidaan0.05
Gamma0.79
Teoretikal0.1
Permintaan0.15
Theta-0.0214
Nilai Intrinsik-0.25
Volum200
Vega0.0018
Nilai Masa0.36
Buka Faedah210
Rho0.0002
Delta / Theta-15.8905
KOPN Jual 5.00
Tamat: Okt. 02, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolKOPN|20261002|5.00P
Delta-0.6818
Imp Vol0.8279
Bidaan0.25
Gamma0.8627
Teoretikal0.3
Permintaan0.35
Theta-0.0182
Nilai Intrinsik0.25
Volum1
Vega0.0018
Nilai Masa0.05
Buka Faedah198
Rho-0.0003
Delta / Theta37.5516
|
| 0.08 |
60% |
0 |
0.05 |
5 |
5.50 |
0 |
0% |
0.6 |
1 |
0 |
KOPN Beli 5.50
Tamat: Okt. 02, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolKOPN|20261002|5.50C
Delta0.1061
Imp Vol1.0268
Bidaan0
Gamma0.3565
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-0.75
Volum5
Vega0.0009
Nilai Masa0.83
Buka Faedah173
Rho0.0001
Delta / Theta-8.9766
KOPN Jual 5.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261002|5.50P
Delta-0.7923
Imp Vol1.4994
Bidaan0.6
Gamma0.3823
Teoretikal0.8
Permintaan1
Theta-0.0265
Nilai Intrinsik0.75
Volum0
Vega0.0014
Nilai Masa-0.75
Buka Faedah0
Rho-0.0004
Delta / Theta29.9417
|
| 0 |
0% |
0 |
0.6 |
0 |
6.00 |
1.13 |
0% |
1.1 |
1.55 |
1 |
KOPN Beli 6.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20261002|6.00C
Delta0.3231
Imp Vol3.4018
Bidaan0
Gamma0.2109
Teoretikal0.3
Permintaan0.6
Theta-0.0765
Nilai Intrinsik-1.25
Volum0
Vega0.0018
Nilai Masa1.25
Buka Faedah40
Rho0.0001
Delta / Theta-4.2216
KOPN Jual 6.00
Tamat: Okt. 02, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolKOPN|20261002|6.00P
Delta-0.8064
Imp Vol2.2137
Bidaan1.1
Gamma0.2482
Teoretikal1.33
Permintaan1.55
Theta-0.0376
Nilai Intrinsik1.25
Volum1
Vega0.0014
Nilai Masa-0.12
Buka Faedah0
Rho-0.0004
Delta / Theta21.4587
|