| 1.39 |
1.39% |
1.15 |
1.5 |
207 |
4.00 |
0.05 |
0.05% |
0 |
0.25 |
20 |
KOPN Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 1.39
Prbhn.: 1.39%
SimbolKOPN|20260821|4.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.36
Volum207
Vega0
Nilai Masa0.03
Buka Faedah1,672
Rho0
Delta / Theta0
KOPN Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolKOPN|20260821|4.00P
Delta-0.1238
Imp Vol2.4976
Bidaan0
Gamma0.1161
Teoretikal0.125
Permintaan0.25
Theta-0.0299
Nilai Intrinsik-1.36
Volum20
Vega0.0014
Nilai Masa1.41
Buka Faedah284
Rho-0.0001
Delta / Theta4.135
|
| 0.92 |
0.92% |
0.9 |
1.2 |
238 |
4.50 |
0.09 |
0.09% |
0 |
0.15 |
4 |
KOPN Beli 4.50
Tamat: Ogos 21, 2026
Akhir: 0.92
Prbhn.: 0.92%
SimbolKOPN|20260821|4.50C
Delta0.8997
Imp Vol1.3132
Bidaan0.9
Gamma0.19
Teoretikal1.05
Permintaan1.2
Theta-0.014
Nilai Intrinsik0.86
Volum238
Vega0.0012
Nilai Masa0.06
Buka Faedah1,547
Rho0.0006
Delta / Theta-64.4308
KOPN Jual 4.50
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolKOPN|20260821|4.50P
Delta-0.1287
Imp Vol1.5156
Bidaan0
Gamma0.1965
Teoretikal0.075
Permintaan0.15
Theta-0.0186
Nilai Intrinsik-0.86
Volum4
Vega0.0015
Nilai Masa0.95
Buka Faedah645
Rho-0.0001
Delta / Theta6.9042
|
| 0.45 |
0.45% |
0.45 |
0.65 |
362 |
5.00 |
0.05 |
0.05% |
0 |
0.1 |
374 |
KOPN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolKOPN|20260821|5.00C
Delta0.8438
Imp Vol0.7791
Bidaan0.45
Gamma0.4359
Teoretikal0.55
Permintaan0.65
Theta-0.0114
Nilai Intrinsik0.36
Volum362
Vega0.0017
Nilai Masa0.09
Buka Faedah1,516
Rho0.0007
Delta / Theta-74.1877
KOPN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolKOPN|20260821|5.00P
Delta-0.1611
Imp Vol0.7964
Bidaan0
Gamma0.4354
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-0.36
Volum374
Vega0.0017
Nilai Masa0.41
Buka Faedah168
Rho-0.0001
Delta / Theta14.1916
|
|
5.36 |
Harga @ Ogos 17, 2026 13:47 GMT |
| 0.25 |
0.25% |
0.2 |
0.25 |
76 |
5.50 |
0.3 |
0.3% |
0 |
0.25 |
65 |
KOPN Beli 5.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolKOPN|20260821|5.50C
Delta0.5226
Imp Vol0.7946
Bidaan0.2
Gamma0.711
Teoretikal0.225
Permintaan0.25
Theta-0.0189
Nilai Intrinsik-0.14
Volum76
Vega0.0028
Nilai Masa0.39
Buka Faedah450
Rho0.0004
Delta / Theta-27.7117
KOPN Jual 5.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolKOPN|20260821|5.50P
Delta-0.4852
Imp Vol0.4496
Bidaan0
Gamma1.2596
Teoretikal0.125
Permintaan0.25
Theta-0.0103
Nilai Intrinsik0.14
Volum65
Vega0.0028
Nilai Masa0.16
Buka Faedah44
Rho-0.0004
Delta / Theta47.1518
|
| 0.13 |
0.13% |
0 |
0.15 |
26 |
6.00 |
0 |
0% |
0.4 |
1.35 |
0 |
KOPN Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolKOPN|20260821|6.00C
Delta0.2285
Imp Vol0.8448
Bidaan0
Gamma0.5079
Teoretikal0.075
Permintaan0.15
Theta-0.0151
Nilai Intrinsik-0.64
Volum26
Vega0.0021
Nilai Masa0.77
Buka Faedah656
Rho0.0002
Delta / Theta-15.0961
KOPN Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20260821|6.00P
Delta-0.5806
Imp Vol2.0264
Bidaan0.4
Gamma0.2737
Teoretikal0.875
Permintaan1.35
Theta-0.0462
Nilai Intrinsik0.64
Volum0
Vega0.0028
Nilai Masa-0.64
Buka Faedah1
Rho-0.0006
Delta / Theta12.5713
|
| 0 |
0% |
0 |
0.15 |
0 |
6.50 |
0 |
0% |
0.9 |
1.75 |
0 |
KOPN Beli 6.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20260821|6.50C
Delta0.1702
Imp Vol1.2558
Bidaan0
Gamma0.2859
Teoretikal0.075
Permintaan0.15
Theta-0.0188
Nilai Intrinsik-1.14
Volum0
Vega0.0018
Nilai Masa1.14
Buka Faedah0
Rho0.0001
Delta / Theta-9.0653
KOPN Jual 6.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOPN|20260821|6.50P
Delta-0.6554
Imp Vol2.3594
Bidaan0.9
Gamma0.2216
Teoretikal1.325
Permintaan1.75
Theta-0.0507
Nilai Intrinsik1.14
Volum0
Vega0.0026
Nilai Masa-1.14
Buka Faedah1
Rho-0.0007
Delta / Theta12.9389
|