0 |
0% |
30.5 |
34.8 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
KTB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240517|30.00C
Delta0
Imp Vol0
Bidaan30.5
Gamma0
Teoretikal0
Permintaan34.8
Theta0
Nilai Intrinsik32.17
Volum0
Vega0
Nilai Masa-32.17
Buka Faedah0
Rho0
Delta / Theta0
KTB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-32.17
Volum0
Vega0
Nilai Masa32.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
29.8 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
KTB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240517|35.00C
Delta0
Imp Vol0
Bidaan25.5
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik27.17
Volum0
Vega0
Nilai Masa-27.17
Buka Faedah0
Rho0
Delta / Theta0
KTB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-27.17
Volum0
Vega0
Nilai Masa27.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
24.8 |
0 |
40.00 |
0 |
0% |
0 |
1.2 |
0 |
KTB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240517|40.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan24.8
Theta0
Nilai Intrinsik22.17
Volum0
Vega0
Nilai Masa-22.17
Buka Faedah0
Rho0
Delta / Theta0
KTB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-22.17
Volum0
Vega0
Nilai Masa22.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.17 |
Harga @ Mei 01, 2024 20:05 GMT |
1.5 |
-21.47% |
1.85 |
3.2 |
1 |
65.00 |
4.39 |
0% |
4.1 |
5 |
12 |
KTB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: -21.47%
SimbolKTB|20240517|65.00C
Delta0.3717
Imp Vol0.4709
Bidaan1.85
Gamma0.0612
Teoretikal1.5
Permintaan3.2
Theta-0.074
Nilai Intrinsik-2.83
Volum1
Vega0.0495
Nilai Masa4.33
Buka Faedah58
Rho0.0095
Delta / Theta-5.0226
KTB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 4.39
Prbhn.: 0%
SimbolKTB|20240517|65.00P
Delta-0.6369
Imp Vol0.5217
Bidaan4.1
Gamma0.0554
Teoretikal4.39
Permintaan5
Theta-0.077
Nilai Intrinsik2.83
Volum12
Vega0.0487
Nilai Masa1.56
Buka Faedah34
Rho-0.016
Delta / Theta8.2732
|
0.75 |
0% |
0.65 |
0.9 |
0 |
70.00 |
0 |
0% |
6.4 |
9.3 |
0 |
KTB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolKTB|20240517|70.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.83
Volum0
Vega0
Nilai Masa8.58
Buka Faedah275
Rho0
Delta / Theta0
KTB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240517|70.00P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.83
Volum0
Vega0
Nilai Masa-7.83
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
3.4 |
0 |
75.00 |
0 |
0% |
11 |
14.5 |
0 |
KTB Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKTB|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-12.83
Volum0
Vega0
Nilai Masa13.08
Buka Faedah2
Rho0
Delta / Theta0
KTB Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240517|75.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.83
Volum0
Vega0
Nilai Masa-12.83
Buka Faedah0
Rho0
Delta / Theta0
|