| 0 |
0% |
19.2 |
22.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
KOD Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260717|20.00C
Delta0.9993
Imp Vol2.2475
Bidaan19.2
Gamma0.0003
Teoretikal21.13
Permintaan22.5
Theta-0.005
Nilai Intrinsik21.475
Volum0
Vega0.0001
Nilai Masa-21.475
Buka Faedah0
Rho0.0022
Delta / Theta-198.071
KOD Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260717|20.00P
Delta-0.0471
Imp Vol4.8525
Bidaan0
Gamma0.0047
Teoretikal0.5
Permintaan1
Theta-0.2565
Nilai Intrinsik-21.475
Volum0
Vega0.0042
Nilai Masa21.475
Buka Faedah2
Rho-0.0002
Delta / Theta0.1836
|
| 0 |
0% |
17.2 |
20.5 |
0 |
22.00 |
0 |
0% |
0 |
1 |
0 |
KOD Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260717|22.00C
Delta0.9995
Imp Vol1.888
Bidaan17.2
Gamma0.0002
Teoretikal19.13
Permintaan20.5
Theta-0.0042
Nilai Intrinsik19.475
Volum0
Vega0.0001
Nilai Masa-19.475
Buka Faedah0
Rho0.0024
Delta / Theta-240.4839
KOD Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260717|22.00P
Delta-0.0532
Imp Vol4.3037
Bidaan0
Gamma0.0059
Teoretikal0.5
Permintaan1
Theta-0.2508
Nilai Intrinsik-19.475
Volum0
Vega0.0047
Nilai Masa19.475
Buka Faedah0
Rho-0.0003
Delta / Theta0.2122
|
| 0 |
0% |
16.2 |
19.5 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
KOD Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260717|23.00C
Delta0.9996
Imp Vol1.7093
Bidaan16.2
Gamma0.0002
Teoretikal18.13
Permintaan19.5
Theta-0.0037
Nilai Intrinsik18.475
Volum0
Vega0.0001
Nilai Masa-18.475
Buka Faedah0
Rho0.0025
Delta / Theta-271.182
KOD Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260717|23.00P
Delta-0.0566
Imp Vol4.0474
Bidaan0
Gamma0.0065
Teoretikal0.5
Permintaan1
Theta-0.2475
Nilai Intrinsik-18.475
Volum0
Vega0.0049
Nilai Masa18.475
Buka Faedah0
Rho-0.0003
Delta / Theta0.2286
|
|
41.475 |
Harga @ Jul. 13, 2026 19:53 GMT |
| 1.15 |
-56.6% |
0.75 |
2 |
2 |
42.00 |
0 |
0% |
1.6 |
4.9 |
0 |
KOD Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: -56.6%
SimbolKOD|20260717|42.00C
Delta0.4441
Imp Vol1.0225
Bidaan0.75
Gamma0.0898
Teoretikal1.38
Permintaan2
Theta-0.219
Nilai Intrinsik-0.525
Volum2
Vega0.017
Nilai Masa1.675
Buka Faedah56
Rho0.0019
Delta / Theta-2.0278
KOD Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260717|42.00P
Delta-0.5156
Imp Vol1.6132
Bidaan1.6
Gamma0.0574
Teoretikal3.25
Permintaan4.9
Theta-0.3439
Nilai Intrinsik0.525
Volum0
Vega0.0172
Nilai Masa-0.525
Buka Faedah0
Rho-0.0023
Delta / Theta1.4993
|
| 1.05 |
0% |
0.45 |
2.35 |
1 |
43.00 |
0 |
0% |
2.3 |
5.5 |
0 |
KOD Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolKOD|20260717|43.00C
Delta0.3933
Imp Vol1.2582
Bidaan0.45
Gamma0.071
Teoretikal1.4
Permintaan2.35
Theta-0.2618
Nilai Intrinsik-1.525
Volum1
Vega0.0166
Nilai Masa2.575
Buka Faedah17
Rho0.0016
Delta / Theta-1.5023
KOD Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260717|43.00P
Delta-0.5688
Imp Vol1.6374
Bidaan2.3
Gamma0.0558
Teoretikal3.9
Permintaan5.5
Theta-0.3439
Nilai Intrinsik1.525
Volum0
Vega0.0169
Nilai Masa-1.525
Buka Faedah0
Rho-0.0026
Delta / Theta1.6542
|
| 1.45 |
0% |
0.1 |
1.65 |
0 |
44.00 |
0 |
0% |
3.3 |
6 |
0 |
KOD Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolKOD|20260717|44.00C
Delta0.3029
Imp Vol1.1191
Bidaan0.1
Gamma0.0725
Teoretikal0.88
Permintaan1.65
Theta-0.2114
Nilai Intrinsik-2.525
Volum0
Vega0.015
Nilai Masa3.975
Buka Faedah27
Rho0.0013
Delta / Theta-1.4328
KOD Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260717|44.00P
Delta-0.6148
Imp Vol1.6925
Bidaan3.3
Gamma0.0525
Teoretikal4.65
Permintaan6
Theta-0.3456
Nilai Intrinsik2.525
Volum0
Vega0.0165
Nilai Masa-2.525
Buka Faedah0
Rho-0.0028
Delta / Theta1.7791
|