| 0 |
0% |
32.6 |
35.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
KOD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260918|3.00C
Delta0.9875
Imp Vol10.3
Bidaan32.6
Gamma0.0004
Teoretikal34.25
Permintaan35.9
Theta-0.0824
Nilai Intrinsik33.36
Volum0
Vega0.0024
Nilai Masa-33.36
Buka Faedah11
Rho0.0007
Delta / Theta-11.9859
KOD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260918|3.00P
Delta-0.0017
Imp Vol5.0951
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-33.36
Volum0
Vega0.0004
Nilai Masa33.36
Buka Faedah0
Rho0
Delta / Theta0.2479
|
| 0 |
0% |
30.8 |
33.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KOD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260918|5.00C
Delta0.9801
Imp Vol7.6495
Bidaan30.8
Gamma0.0009
Teoretikal32.2
Permintaan33.6
Theta-0.0909
Nilai Intrinsik31.36
Volum0
Vega0.0036
Nilai Masa-31.36
Buka Faedah1
Rho0.0014
Delta / Theta-10.7769
KOD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260918|5.00P
Delta-0.0022
Imp Vol4.02
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-31.36
Volum0
Vega0.0005
Nilai Masa31.36
Buka Faedah0
Rho0
Delta / Theta0.3227
|
| 0 |
0% |
27.8 |
30.6 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
KOD Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260918|8.00C
Delta0.9702
Imp Vol5.7484
Bidaan27.8
Gamma0.0016
Teoretikal29.2
Permintaan30.6
Theta-0.0962
Nilai Intrinsik28.36
Volum0
Vega0.005
Nilai Masa-28.36
Buka Faedah11
Rho0.0025
Delta / Theta-10.0821
KOD Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260918|8.00P
Delta-0.003
Imp Vol3.0711
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-28.36
Volum0
Vega0.0007
Nilai Masa28.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.4351
|
|
36.36 |
Harga @ Sep. 03, 2026 20:23 GMT |
| 3.1 |
-8.82% |
2.1 |
3.2 |
3 |
37.00 |
0 |
0% |
2.35 |
3.7 |
0 |
KOD Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: -8.82%
SimbolKOD|20260918|37.00C
Delta0.5095
Imp Vol0.9869
Bidaan2.1
Gamma0.0548
Teoretikal2.65
Permintaan3.2
Theta-0.0984
Nilai Intrinsik-0.64
Volum3
Vega0.0294
Nilai Masa3.74
Buka Faedah15
Rho0.0065
Delta / Theta-5.1799
KOD Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260918|37.00P
Delta-0.496
Imp Vol0.9227
Bidaan2.35
Gamma0.0587
Teoretikal3.02
Permintaan3.7
Theta-0.0887
Nilai Intrinsik0.64
Volum0
Vega0.0294
Nilai Masa-0.64
Buka Faedah6
Rho-0.0075
Delta / Theta5.593
|
| 0 |
0% |
1.7 |
3.2 |
0 |
38.00 |
0 |
0% |
2.85 |
4.2 |
0 |
KOD Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260918|38.00C
Delta0.4646
Imp Vol1.0564
Bidaan1.7
Gamma0.051
Teoretikal2.45
Permintaan3.2
Theta-0.1046
Nilai Intrinsik-1.64
Volum0
Vega0.0293
Nilai Masa1.64
Buka Faedah14
Rho0.0059
Delta / Theta-4.4401
KOD Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260918|38.00P
Delta-0.5576
Imp Vol0.8893
Bidaan2.85
Gamma0.0603
Teoretikal3.53
Permintaan4.2
Theta-0.0843
Nilai Intrinsik1.64
Volum0
Vega0.0291
Nilai Masa-1.64
Buka Faedah15
Rho-0.0082
Delta / Theta6.6149
|
| 0 |
0% |
1.25 |
2.85 |
0 |
39.00 |
0 |
0% |
3.6 |
4.8 |
0 |
KOD Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260918|39.00C
Delta0.4145
Imp Vol1.0416
Bidaan1.25
Gamma0.0507
Teoretikal2.05
Permintaan2.85
Theta-0.1011
Nilai Intrinsik-2.64
Volum0
Vega0.0287
Nilai Masa2.64
Buka Faedah1
Rho0.0054
Delta / Theta-4.0994
KOD Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260918|39.00P
Delta-0.6123
Imp Vol0.8968
Bidaan3.6
Gamma0.0581
Teoretikal4.2
Permintaan4.8
Theta-0.0822
Nilai Intrinsik2.64
Volum0
Vega0.0282
Nilai Masa-2.64
Buka Faedah7
Rho-0.009
Delta / Theta7.4453
|