| 0 |
0% |
5.1 |
9.5 |
0 |
15.00 |
0.05 |
0% |
0.05 |
4.9 |
0 |
KOD Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260220|15.00C
Delta0.8934
Imp Vol2.5397
Bidaan5.1
Gamma0.0239
Teoretikal7.3
Permintaan9.5
Theta-0.102
Nilai Intrinsik7.07
Volum0
Vega0.0056
Nilai Masa-7.07
Buka Faedah0
Rho0.0023
Delta / Theta-8.7556
KOD Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKOD|20260220|15.00P
Delta-0.1895
Imp Vol5.282
Bidaan0.05
Gamma0.017
Teoretikal2.48
Permintaan4.9
Theta-0.3085
Nilai Intrinsik-7.07
Volum0
Vega0.0082
Nilai Masa7.12
Buka Faedah15
Rho-0.0011
Delta / Theta0.6145
|
| 0 |
0% |
4.2 |
8.5 |
0 |
16.00 |
0 |
0% |
0 |
4.9 |
0 |
KOD Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260220|16.00C
Delta0.8727
Imp Vol2.2932
Bidaan4.2
Gamma0.0301
Teoretikal6.35
Permintaan8.5
Theta-0.1045
Nilai Intrinsik6.07
Volum0
Vega0.0063
Nilai Masa-6.07
Buka Faedah0
Rho0.0024
Delta / Theta-8.353
KOD Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260220|16.00P
Delta-0.2062
Imp Vol7.5241
Bidaan0
Gamma0.0125
Teoretikal4.9
Permintaan4.9
Theta-0.4624
Nilai Intrinsik-6.07
Volum0
Vega0.0086
Nilai Masa6.07
Buka Faedah0
Rho-0.0016
Delta / Theta0.4459
|
| 0 |
0% |
2.9 |
7.5 |
0 |
17.00 |
1.49 |
0% |
0 |
4.9 |
0 |
KOD Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260220|17.00C
Delta0.8769
Imp Vol1.7436
Bidaan2.9
Gamma0.0386
Teoretikal5.2
Permintaan7.5
Theta-0.0781
Nilai Intrinsik5.07
Volum0
Vega0.0062
Nilai Masa-5.07
Buka Faedah0
Rho0.0027
Delta / Theta-11.2283
KOD Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolKOD|20260220|17.00P
Delta-0.2299
Imp Vol6.8662
Bidaan0
Gamma0.0146
Teoretikal4.9
Permintaan4.9
Theta-0.4493
Nilai Intrinsik-5.07
Volum0
Vega0.0092
Nilai Masa6.56
Buka Faedah3
Rho-0.0017
Delta / Theta0.5118
|
|
22.07 |
Harga @ Feb. 13, 2026 21:23 GMT |
| 1.79 |
0% |
0 |
4.9 |
0 |
23.00 |
2.3 |
0% |
0.2 |
4 |
0 |
KOD Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolKOD|20260220|23.00C
Delta0.5899
Imp Vol4.4807
Bidaan0
Gamma0.0287
Teoretikal4.9
Permintaan4.9
Theta-0.3769
Nilai Intrinsik-0.93
Volum0
Vega0.0118
Nilai Masa2.72
Buka Faedah19
Rho0.0015
Delta / Theta-1.5649
KOD Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolKOD|20260220|23.00P
Delta-0.5938
Imp Vol1.1721
Bidaan0.2
Gamma0.1096
Teoretikal2.1
Permintaan4
Theta-0.0969
Nilai Intrinsik0.93
Volum0
Vega0.0117
Nilai Masa1.37
Buka Faedah43
Rho-0.0025
Delta / Theta6.1297
|
| 5.35 |
0% |
0 |
4.9 |
0 |
24.00 |
1.1 |
0% |
0.5 |
4.9 |
0 |
KOD Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolKOD|20260220|24.00C
Delta0.5742
Imp Vol4.762
Bidaan0
Gamma0.0272
Teoretikal4.9
Permintaan4.9
Theta-0.4039
Nilai Intrinsik-1.93
Volum0
Vega0.0119
Nilai Masa7.28
Buka Faedah1
Rho0.0015
Delta / Theta-1.4218
KOD Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolKOD|20260220|24.00P
Delta-0.7121
Imp Vol1.0751
Bidaan0.5
Gamma0.1052
Teoretikal2.7
Permintaan4.9
Theta-0.0777
Nilai Intrinsik1.93
Volum0
Vega0.0103
Nilai Masa-0.83
Buka Faedah27
Rho-0.0028
Delta / Theta9.165
|
| 1.7 |
0% |
0 |
4.9 |
0 |
25.00 |
2.99 |
0% |
2.75 |
3.9 |
0 |
KOD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolKOD|20260220|25.00C
Delta0.561
Imp Vol5.0191
Bidaan0
Gamma0.026
Teoretikal4.9
Permintaan4.9
Theta-0.428
Nilai Intrinsik-2.93
Volum0
Vega0.0119
Nilai Masa4.63
Buka Faedah36
Rho0.0014
Delta / Theta-1.3106
KOD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2.99
Prbhn.: 0%
SimbolKOD|20260220|25.00P
Delta-0.8646
Imp Vol0.845
Bidaan2.75
Gamma0.0857
Teoretikal3.33
Permintaan3.9
Theta-0.0381
Nilai Intrinsik2.93
Volum0
Vega0.0066
Nilai Masa0.06
Buka Faedah123
Rho-0.003
Delta / Theta22.7041
|