| 0 |
0% |
78.5 |
82 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
KOD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261120|20.00C
Delta0.9838
Imp Vol4.6303
Bidaan78.5
Gamma0.0004
Teoretikal80.25
Permintaan82
Theta-0.1234
Nilai Intrinsik78.59
Volum0
Vega0.0084
Nilai Masa-78.59
Buka Faedah0
Rho0.0077
Delta / Theta-7.9707
KOD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261120|20.00P
Delta-0.0013
Imp Vol2.8156
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-78.59
Volum0
Vega0.0009
Nilai Masa78.59
Buka Faedah36
Rho-0.0001
Delta / Theta0.1658
|
| 0 |
0% |
73.5 |
77 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
KOD Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261120|25.00C
Delta0.9809
Imp Vol3.9907
Bidaan73.5
Gamma0.0006
Teoretikal75.25
Permintaan77
Theta-0.1234
Nilai Intrinsik73.59
Volum0
Vega0.0097
Nilai Masa-73.59
Buka Faedah1
Rho0.0098
Delta / Theta-7.9463
KOD Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261120|25.00P
Delta-0.0015
Imp Vol2.4312
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-73.59
Volum0
Vega0.001
Nilai Masa73.59
Buka Faedah393
Rho-0.0001
Delta / Theta0.1947
|
| 0 |
0% |
72.5 |
76 |
0 |
26.00 |
0 |
0% |
0 |
0.05 |
0 |
KOD Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261120|26.00C
Delta0.9803
Imp Vol3.8801
Bidaan72.5
Gamma0.0006
Teoretikal74.25
Permintaan76
Theta-0.1233
Nilai Intrinsik72.59
Volum0
Vega0.01
Nilai Masa-72.59
Buka Faedah0
Rho0.0102
Delta / Theta-7.9489
KOD Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261120|26.00P
Delta-0.0015
Imp Vol2.3641
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-72.59
Volum0
Vega0.001
Nilai Masa72.59
Buka Faedah3
Rho-0.0001
Delta / Theta0.2008
|
|
98.59 |
Harga @ Nov. 04, 2026 21:22 GMT |
| 7.5 |
-11.76% |
6.3 |
7 |
17 |
100.00 |
6.3 |
-3.82% |
6.8 |
7.4 |
9 |
KOD Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 7.5
Prbhn.: -11.76%
SimbolKOD|20261120|100.00C
Delta0.5247
Imp Vol0.8252
Bidaan6.3
Gamma0.0232
Teoretikal6.65
Permintaan7
Theta-0.2186
Nilai Intrinsik-1.41
Volum17
Vega0.0829
Nilai Masa8.91
Buka Faedah829
Rho0.02
Delta / Theta-2.4008
KOD Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 6.3
Prbhn.: -3.82%
SimbolKOD|20261120|100.00P
Delta-0.476
Imp Vol0.8275
Bidaan6.8
Gamma0.0232
Teoretikal7.1
Permintaan7.4
Theta-0.2093
Nilai Intrinsik1.41
Volum9
Vega0.0829
Nilai Masa4.89
Buka Faedah159
Rho-0.0205
Delta / Theta2.2746
|
| 4.7 |
-23.7% |
4.2 |
4.9 |
262 |
105.00 |
11.2 |
1.82% |
9.5 |
10.3 |
3 |
KOD Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 4.7
Prbhn.: -23.7%
SimbolKOD|20261120|105.00C
Delta0.4104
Imp Vol0.8127
Bidaan4.2
Gamma0.023
Teoretikal4.55
Permintaan4.9
Theta-0.2094
Nilai Intrinsik-6.41
Volum262
Vega0.0809
Nilai Masa11.11
Buka Faedah548
Rho0.0159
Delta / Theta-1.96
KOD Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 11.2
Prbhn.: 1.82%
SimbolKOD|20261120|105.00P
Delta-0.5927
Imp Vol0.803
Bidaan9.5
Gamma0.0233
Teoretikal9.9
Permintaan10.3
Theta-0.1965
Nilai Intrinsik6.41
Volum3
Vega0.0808
Nilai Masa4.79
Buka Faedah47
Rho-0.0251
Delta / Theta3.0159
|
| 3.4 |
7.94% |
2.75 |
3.3 |
14 |
110.00 |
13.9 |
0% |
11.6 |
15 |
0 |
KOD Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 7.94%
SimbolKOD|20261120|110.00C
Delta0.3069
Imp Vol0.807
Bidaan2.75
Gamma0.0209
Teoretikal3.03
Permintaan3.3
Theta-0.1873
Nilai Intrinsik-11.41
Volum14
Vega0.0731
Nilai Masa14.81
Buka Faedah807
Rho0.012
Delta / Theta-1.6387
KOD Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 13.9
Prbhn.: 0%
SimbolKOD|20261120|110.00P
Delta-0.7013
Imp Vol0.7859
Bidaan11.6
Gamma0.0213
Teoretikal13.3
Permintaan15
Theta-0.1703
Nilai Intrinsik11.41
Volum0
Vega0.0722
Nilai Masa2.49
Buka Faedah2
Rho-0.0286
Delta / Theta4.1179
|