| 0 |
0% |
17.4 |
20.2 |
0 |
15.00 |
0.54 |
-28% |
0.5 |
0.7 |
856 |
KOD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|15.00C
Delta0.962
Imp Vol2.1715
Bidaan17.4
Gamma0.0046
Teoretikal18.8
Permintaan20.2
Theta-0.0349
Nilai Intrinsik18.22
Volum0
Vega0.0068
Nilai Masa-18.22
Buka Faedah0
Rho0.0081
Delta / Theta-27.5531
KOD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.54
Prbhn.: -28%
SimbolKOD|20261016|15.00P
Delta-0.0534
Imp Vol2.5074
Bidaan0.5
Gamma0.0053
Teoretikal0.6
Permintaan0.7
Theta-0.0506
Nilai Intrinsik-18.22
Volum856
Vega0.0089
Nilai Masa18.76
Buka Faedah7,522
Rho-0.0013
Delta / Theta1.0552
|
| 14.39 |
0% |
13.1 |
15.8 |
0 |
20.00 |
1.54 |
-23% |
1.3 |
1.95 |
21 |
KOD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 14.39
Prbhn.: 0%
SimbolKOD|20261016|20.00C
Delta0.901
Imp Vol2.0237
Bidaan13.1
Gamma0.0105
Teoretikal14.45
Permintaan15.8
Theta-0.0674
Nilai Intrinsik13.22
Volum0
Vega0.0143
Nilai Masa1.17
Buka Faedah100
Rho0.0094
Delta / Theta-13.3601
KOD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.54
Prbhn.: -23%
SimbolKOD|20261016|20.00P
Delta-0.1229
Imp Vol2.441
Bidaan1.3
Gamma0.0102
Teoretikal1.62
Permintaan1.95
Theta-0.0921
Nilai Intrinsik-13.22
Volum21
Vega0.0167
Nilai Masa14.76
Buka Faedah177
Rho-0.0031
Delta / Theta1.3349
|
| 0 |
0% |
11.9 |
14.4 |
0 |
22.00 |
2.4 |
-8.4% |
1.7 |
3.2 |
52 |
KOD Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|22.00C
Delta0.8564
Imp Vol2.1372
Bidaan11.9
Gamma0.0129
Teoretikal13.15
Permintaan14.4
Theta-0.0919
Nilai Intrinsik11.22
Volum0
Vega0.0186
Nilai Masa-11.22
Buka Faedah0
Rho0.0093
Delta / Theta-9.3178
KOD Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: -8.4%
SimbolKOD|20261016|22.00P
Delta-0.162
Imp Vol2.5386
Bidaan1.7
Gamma0.0118
Teoretikal2.45
Permintaan3.2
Theta-0.1154
Nilai Intrinsik-11.22
Volum52
Vega0.0201
Nilai Masa13.62
Buka Faedah75
Rho-0.0043
Delta / Theta1.4038
|
|
33.22 |
Harga @ Sep. 24, 2026 20:22 GMT |
| 6 |
-27.71% |
6.2 |
8.6 |
2 |
34.00 |
0 |
0% |
7.7 |
9.5 |
0 |
KOD Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: -27.71%
SimbolKOD|20261016|34.00C
Delta0.6038
Imp Vol2.3495
Bidaan6.2
Gamma0.02
Teoretikal7.4
Permintaan8.6
Theta-0.1702
Nilai Intrinsik-0.78
Volum2
Vega0.0316
Nilai Masa6.78
Buka Faedah14
Rho0.0077
Delta / Theta-3.5466
KOD Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|34.00P
Delta-0.3852
Imp Vol2.5726
Bidaan7.7
Gamma0.0181
Teoretikal8.6
Permintaan9.5
Theta-0.1815
Nilai Intrinsik0.78
Volum0
Vega0.0314
Nilai Masa-0.78
Buka Faedah23
Rho-0.0111
Delta / Theta2.1227
|
| 7.48 |
16.88% |
6.8 |
8.8 |
163 |
35.00 |
8.81 |
0% |
8.3 |
9.2 |
6,004 |
KOD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 7.48
Prbhn.: 16.88%
SimbolKOD|20261016|35.00C
Delta0.5985
Imp Vol2.59
Bidaan6.8
Gamma0.0182
Teoretikal7.8
Permintaan8.8
Theta-0.1881
Nilai Intrinsik-1.78
Volum163
Vega0.0317
Nilai Masa9.26
Buka Faedah2,003
Rho0.0074
Delta / Theta-3.1813
KOD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 8.81
Prbhn.: 0%
SimbolKOD|20261016|35.00P
Delta-0.412
Imp Vol2.4187
Bidaan8.3
Gamma0.0196
Teoretikal8.75
Permintaan9.2
Theta-0.1735
Nilai Intrinsik1.78
Volum6,004
Vega0.0319
Nilai Masa7.03
Buka Faedah6,514
Rho-0.0116
Delta / Theta2.3742
|
| 6.25 |
0% |
6.1 |
7.5 |
206 |
36.00 |
0 |
0% |
9 |
11 |
0 |
KOD Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolKOD|20261016|36.00C
Delta0.5676
Imp Vol2.385
Bidaan6.1
Gamma0.0201
Teoretikal6.8
Permintaan7.5
Theta-0.1762
Nilai Intrinsik-2.78
Volum206
Vega0.0323
Nilai Masa9.03
Buka Faedah339
Rho0.0073
Delta / Theta-3.221
KOD Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|36.00P
Delta-0.4182
Imp Vol2.6046
Bidaan9
Gamma0.0183
Teoretikal10
Permintaan11
Theta-0.1875
Nilai Intrinsik2.78
Volum0
Vega0.032
Nilai Masa-2.78
Buka Faedah6
Rho-0.0123
Delta / Theta2.2299
|