| 0 |
0% |
19.6 |
24.5 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
KOD Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260821|20.00C
Delta0.9702
Imp Vol1.8527
Bidaan19.6
Gamma0.0036
Teoretikal22.05
Permintaan24.5
Theta-0.0318
Nilai Intrinsik21.98
Volum0
Vega0.0068
Nilai Masa-21.98
Buka Faedah3
Rho0.0106
Delta / Theta-30.545
KOD Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260821|20.00P
Delta-0.0811
Imp Vol2.9462
Bidaan0
Gamma0.0051
Teoretikal1.5
Permintaan3
Theta-0.1051
Nilai Intrinsik-21.98
Volum0
Vega0.015
Nilai Masa21.98
Buka Faedah0
Rho-0.0026
Delta / Theta0.7717
|
| 0 |
0% |
14.9 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
3.1 |
0 |
KOD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260821|25.00C
Delta0.9464
Imp Vol1.5001
Bidaan14.9
Gamma0.0072
Teoretikal17.2
Permintaan19.5
Theta-0.0412
Nilai Intrinsik16.98
Volum0
Vega0.0109
Nilai Masa-16.98
Buka Faedah0
Rho0.0128
Delta / Theta-22.9799
KOD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260821|25.00P
Delta-0.1106
Imp Vol2.2513
Bidaan0
Gamma0.0084
Teoretikal1.55
Permintaan3.1
Theta-0.1008
Nilai Intrinsik-16.98
Volum0
Vega0.0189
Nilai Masa16.98
Buka Faedah5
Rho-0.0032
Delta / Theta1.0973
|
| 0 |
0% |
13.9 |
18.5 |
0 |
26.00 |
0 |
0% |
0 |
3.2 |
0 |
KOD Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260821|26.00C
Delta0.9431
Imp Vol1.4036
Bidaan13.9
Gamma0.0081
Teoretikal16.2
Permintaan18.5
Theta-0.0405
Nilai Intrinsik15.98
Volum0
Vega0.0114
Nilai Masa-15.98
Buka Faedah0
Rho0.0133
Delta / Theta-23.2696
KOD Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260821|26.00P
Delta-0.1189
Imp Vol2.1484
Bidaan0
Gamma0.0092
Teoretikal1.6
Permintaan3.2
Theta-0.1012
Nilai Intrinsik-15.98
Volum0
Vega0.0199
Nilai Masa15.98
Buka Faedah1
Rho-0.0034
Delta / Theta1.1745
|
|
41.98 |
Harga @ Jul. 31, 2026 19:53 GMT |
| 0 |
0% |
1.7 |
5.5 |
0 |
42.00 |
4.27 |
0% |
2.45 |
6 |
1 |
KOD Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260821|42.00C
Delta0.5372
Imp Vol0.9207
Bidaan1.7
Gamma0.0431
Teoretikal3.6
Permintaan5.5
Theta-0.0891
Nilai Intrinsik-0.02
Volum0
Vega0.0398
Nilai Masa0.02
Buka Faedah5
Rho0.0108
Delta / Theta-6.0305
KOD Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 4.27
Prbhn.: 0%
SimbolKOD|20260821|42.00P
Delta-0.4573
Imp Vol1.0368
Bidaan2.45
Gamma0.0383
Teoretikal4.22
Permintaan6
Theta-0.096
Nilai Intrinsik0.02
Volum1
Vega0.0397
Nilai Masa4.25
Buka Faedah2
Rho-0.0116
Delta / Theta4.7606
|
| 2.51 |
-28.29% |
2.25 |
2.8 |
71 |
45.00 |
0 |
0% |
4.3 |
8 |
0 |
KOD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 2.51
Prbhn.: -28.29%
SimbolKOD|20260821|45.00C
Delta0.4174
Imp Vol0.943
Bidaan2.25
Gamma0.0413
Teoretikal2.53
Permintaan2.8
Theta-0.0893
Nilai Intrinsik-3.02
Volum71
Vega0.0391
Nilai Masa5.53
Buka Faedah2,817
Rho0.0086
Delta / Theta-4.6762
KOD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260821|45.00P
Delta-0.564
Imp Vol1.0612
Bidaan4.3
Gamma0.0371
Teoretikal6.15
Permintaan8
Theta-0.0972
Nilai Intrinsik3.02
Volum0
Vega0.0394
Nilai Masa-3.02
Buka Faedah0
Rho-0.0143
Delta / Theta5.8052
|
| 1.01 |
0% |
0 |
2 |
5 |
50.00 |
0 |
0% |
8.2 |
11.8 |
0 |
KOD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolKOD|20260821|50.00C
Delta0.2227
Imp Vol0.8575
Bidaan0
Gamma0.0347
Teoretikal1
Permintaan2
Theta-0.0618
Nilai Intrinsik-8.02
Volum5
Vega0.0299
Nilai Masa9.03
Buka Faedah502
Rho0.0048
Delta / Theta-3.6036
KOD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260821|50.00P
Delta-0.7038
Imp Vol1.1167
Bidaan8.2
Gamma0.031
Teoretikal10
Permintaan11.8
Theta-0.0889
Nilai Intrinsik8.02
Volum0
Vega0.0346
Nilai Masa-8.02
Buka Faedah0
Rho-0.0178
Delta / Theta7.9147
|