| 0 |
0% |
6.7 |
9.5 |
0 |
28.00 |
0 |
0% |
3.7 |
6.7 |
0 |
KOD Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|28.00C
Delta0.6731
Imp Vol2.3584
Bidaan6.7
Gamma0.0203
Teoretikal8.1
Permintaan9.5
Theta-0.1467
Nilai Intrinsik2.31
Volum0
Vega0.0271
Nilai Masa-2.31
Buka Faedah5
Rho0.0075
Delta / Theta-4.5874
KOD Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|28.00P
Delta-0.3286
Imp Vol2.2815
Bidaan3.7
Gamma0.0211
Teoretikal5.2
Permintaan6.7
Theta-0.1395
Nilai Intrinsik-2.31
Volum0
Vega0.0272
Nilai Masa2.31
Buka Faedah43
Rho-0.008
Delta / Theta2.355
|
| 0 |
0% |
6.3 |
9.1 |
0 |
29.00 |
5.4 |
5.4% |
5.2 |
7.1 |
6 |
KOD Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|29.00C
Delta0.6514
Imp Vol2.371
Bidaan6.3
Gamma0.0207
Teoretikal7.7
Permintaan9.1
Theta-0.1512
Nilai Intrinsik1.31
Volum0
Vega0.0278
Nilai Masa-1.31
Buka Faedah0
Rho0.0074
Delta / Theta-4.3086
KOD Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 5.4
Prbhn.: 5.4%
SimbolKOD|20261016|29.00P
Delta-0.3474
Imp Vol2.4225
Bidaan5.2
Gamma0.0203
Teoretikal6.15
Permintaan7.1
Theta-0.1514
Nilai Intrinsik-1.31
Volum6
Vega0.0278
Nilai Masa6.71
Buka Faedah9
Rho-0.0088
Delta / Theta2.295
|
| 0 |
0% |
5.9 |
8.7 |
0 |
30.00 |
0 |
0% |
6.3 |
7.4 |
0 |
KOD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|30.00C
Delta0.6297
Imp Vol2.3749
Bidaan5.9
Gamma0.0211
Teoretikal7.3
Permintaan8.7
Theta-0.1546
Nilai Intrinsik0.31
Volum0
Vega0.0284
Nilai Masa-0.31
Buka Faedah19
Rho0.0072
Delta / Theta-4.0745
KOD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|30.00P
Delta-0.3671
Imp Vol2.4613
Bidaan6.3
Gamma0.0204
Teoretikal6.85
Permintaan7.4
Theta-0.1567
Nilai Intrinsik-0.31
Volum0
Vega0.0283
Nilai Masa0.31
Buka Faedah368
Rho-0.0094
Delta / Theta2.3423
|
|
30.31 |
Harga @ Sep. 24, 2026 14:26 GMT |
| 0 |
0% |
6 |
8.2 |
0 |
31.00 |
0 |
0% |
5.5 |
8.9 |
0 |
KOD Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|31.00C
Delta0.6116
Imp Vol2.4404
Bidaan6
Gamma0.0209
Teoretikal7.1
Permintaan8.2
Theta-0.1611
Nilai Intrinsik-0.69
Volum0
Vega0.0288
Nilai Masa0.69
Buka Faedah154
Rho0.007
Delta / Theta-3.7969
KOD Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|31.00P
Delta-0.3923
Imp Vol2.3699
Bidaan5.5
Gamma0.0216
Teoretikal7.2
Permintaan8.9
Theta-0.1539
Nilai Intrinsik0.69
Volum0
Vega0.0289
Nilai Masa-0.69
Buka Faedah13
Rho-0.01
Delta / Theta2.5494
|
| 6.8 |
6.8% |
5.7 |
7.9 |
5 |
32.00 |
0 |
0% |
7.2 |
8.8 |
0 |
KOD Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 6.8
Prbhn.: 6.8%
SimbolKOD|20261016|32.00C
Delta0.5924
Imp Vol2.4627
Bidaan5.7
Gamma0.021
Teoretikal6.8
Permintaan7.9
Theta-0.1646
Nilai Intrinsik-1.69
Volum5
Vega0.0292
Nilai Masa8.49
Buka Faedah204
Rho0.0068
Delta / Theta-3.5995
KOD Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|32.00P
Delta-0.41
Imp Vol2.4279
Bidaan7.2
Gamma0.0213
Teoretikal8
Permintaan8.8
Theta-0.1594
Nilai Intrinsik1.69
Volum0
Vega0.0292
Nilai Masa-1.69
Buka Faedah142
Rho-0.0106
Delta / Theta2.5719
|
| 7.15 |
7.15% |
4.8 |
7.7 |
3 |
33.00 |
0 |
0% |
7.7 |
9.4 |
0 |
KOD Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 7.15
Prbhn.: 7.15%
SimbolKOD|20261016|33.00C
Delta0.5679
Imp Vol2.3933
Bidaan4.8
Gamma0.0218
Teoretikal6.25
Permintaan7.7
Theta-0.162
Nilai Intrinsik-2.69
Volum3
Vega0.0296
Nilai Masa9.84
Buka Faedah1,078
Rho0.0067
Delta / Theta-3.5053
KOD Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|33.00P
Delta-0.4326
Imp Vol2.3934
Bidaan7.7
Gamma0.0219
Teoretikal8.55
Permintaan9.4
Theta-0.1589
Nilai Intrinsik2.69
Volum0
Vega0.0296
Nilai Masa-2.69
Buka Faedah123
Rho-0.0111
Delta / Theta2.7232
|