| 0 |
0% |
28.4 |
31.5 |
0 |
14.00 |
0.02 |
0% |
0 |
1.75 |
0 |
KOD Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260515|14.00C
Delta0.9829
Imp Vol3.6456
Bidaan28.4
Gamma0.0015
Teoretikal29.95
Permintaan31.5
Theta-0.0546
Nilai Intrinsik28.24
Volum0
Vega0.0032
Nilai Masa-28.24
Buka Faedah0
Rho0.0039
Delta / Theta-17.9921
KOD Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolKOD|20260515|14.00P
Delta-0.0399
Imp Vol4.9762
Bidaan0
Gamma0.0023
Teoretikal0.88
Permintaan1.75
Theta-0.1475
Nilai Intrinsik-28.24
Volum0
Vega0.0065
Nilai Masa28.26
Buka Faedah5
Rho-0.0007
Delta / Theta0.2707
|
| 0 |
0% |
27.4 |
30.1 |
0 |
15.00 |
0.03 |
0% |
0 |
1.75 |
0 |
KOD Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260515|15.00C
Delta0.9977
Imp Vol2.3433
Bidaan27.4
Gamma0.0004
Teoretikal28.75
Permintaan30.1
Theta-0.0073
Nilai Intrinsik27.24
Volum0
Vega0.0005
Nilai Masa-27.24
Buka Faedah0
Rho0.0045
Delta / Theta-137.0293
KOD Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKOD|20260515|15.00P
Delta-0.0427
Imp Vol4.7007
Bidaan0
Gamma0.0025
Teoretikal0.88
Permintaan1.75
Theta-0.1471
Nilai Intrinsik-27.24
Volum0
Vega0.0069
Nilai Masa27.27
Buka Faedah2
Rho-0.0008
Delta / Theta0.2902
|
| 0 |
0% |
26.5 |
29.1 |
0 |
16.00 |
0 |
0% |
0 |
1.75 |
0 |
KOD Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260515|16.00C
Delta0.992
Imp Vol2.6625
Bidaan26.5
Gamma0.0011
Teoretikal27.8
Permintaan29.1
Theta-0.0217
Nilai Intrinsik26.24
Volum0
Vega0.0017
Nilai Masa-26.24
Buka Faedah0
Rho0.0047
Delta / Theta-45.6419
KOD Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20260515|16.00P
Delta-0.0455
Imp Vol4.4451
Bidaan0
Gamma0.0028
Teoretikal0.88
Permintaan1.75
Theta-0.1465
Nilai Intrinsik-26.24
Volum0
Vega0.0073
Nilai Masa26.24
Buka Faedah0
Rho-0.0008
Delta / Theta0.3108
|
|
42.24 |
Harga @ Mei 04, 2026 19:51 GMT |
| 6 |
0% |
2.05 |
3.4 |
0 |
43.00 |
2.86 |
0% |
1.55 |
2.5 |
0 |
KOD Beli 43.00
Tamat: Mei 15, 2026
Akhir: 6
Prbhn.: 0%
SimbolKOD|20260515|43.00C
Delta0.5788
Imp Vol0.7741
Bidaan2.05
Gamma0.0666
Teoretikal2.73
Permintaan3.4
Theta-0.1067
Nilai Intrinsik-0.76
Volum0
Vega0.0297
Nilai Masa6.76
Buka Faedah18
Rho0.0068
Delta / Theta-5.4253
KOD Jual 43.00
Tamat: Mei 15, 2026
Akhir: 2.86
Prbhn.: 0%
SimbolKOD|20260515|43.00P
Delta-0.4224
Imp Vol0.7958
Bidaan1.55
Gamma0.0649
Teoretikal2.03
Permintaan2.5
Theta-0.1056
Nilai Intrinsik0.76
Volum0
Vega0.0297
Nilai Masa2.1
Buka Faedah5
Rho-0.0054
Delta / Theta3.9983
|
| 3.1 |
0% |
1.5 |
2.85 |
0 |
44.00 |
3.53 |
0% |
1.55 |
2.95 |
0 |
KOD Beli 44.00
Tamat: Mei 15, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolKOD|20260515|44.00C
Delta0.51
Imp Vol0.7546
Bidaan1.5
Gamma0.0697
Teoretikal2.17
Permintaan2.85
Theta-0.1058
Nilai Intrinsik-1.76
Volum0
Vega0.0303
Nilai Masa4.86
Buka Faedah11
Rho0.0061
Delta / Theta-4.8198
KOD Jual 44.00
Tamat: Mei 15, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolKOD|20260515|44.00P
Delta-0.4938
Imp Vol0.7017
Bidaan1.55
Gamma0.075
Teoretikal2.25
Permintaan2.95
Theta-0.0945
Nilai Intrinsik1.76
Volum0
Vega0.0303
Nilai Masa1.77
Buka Faedah39
Rho-0.0062
Delta / Theta5.226
|
| 2.85 |
18.75% |
1.25 |
2.4 |
2 |
45.00 |
3.8 |
0% |
2.15 |
3.5 |
0 |
KOD Beli 45.00
Tamat: Mei 15, 2026
Akhir: 2.85
Prbhn.: 18.75%
SimbolKOD|20260515|45.00C
Delta0.4453
Imp Vol0.7791
Bidaan1.25
Gamma0.0668
Teoretikal1.83
Permintaan2.4
Theta-0.108
Nilai Intrinsik-2.76
Volum2
Vega0.03
Nilai Masa5.61
Buka Faedah192
Rho0.0053
Delta / Theta-4.1239
KOD Jual 45.00
Tamat: Mei 15, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolKOD|20260515|45.00P
Delta-0.5675
Imp Vol0.7006
Bidaan2.15
Gamma0.0741
Teoretikal2.83
Permintaan3.5
Theta-0.0927
Nilai Intrinsik2.76
Volum0
Vega0.0298
Nilai Masa1.04
Buka Faedah79
Rho-0.007
Delta / Theta6.1227
|