| 0 |
0% |
65.5 |
69.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
KOD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|15.00C
Delta0.9878
Imp Vol12.9511
Bidaan65.5
Gamma0.0004
Teoretikal67.5
Permintaan69.5
Theta-0.6231
Nilai Intrinsik66.09
Volum0
Vega0.0019
Nilai Masa-66.09
Buka Faedah1
Rho0.0007
Delta / Theta-1.5854
KOD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|15.00P
Delta-0.0014
Imp Vol8.5938
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0599
Nilai Intrinsik-66.09
Volum0
Vega0.0003
Nilai Masa66.09
Buka Faedah8,559
Rho0
Delta / Theta0.0234
|
| 0 |
0% |
60.5 |
64.1 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
KOD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|20.00C
Delta0.9896
Imp Vol9.7804
Bidaan60.5
Gamma0.0005
Teoretikal62.3
Permintaan64.1
Theta-0.4116
Nilai Intrinsik61.09
Volum0
Vega0.0017
Nilai Masa-61.09
Buka Faedah74
Rho0.001
Delta / Theta-2.4044
KOD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|20.00P
Delta-0.0017
Imp Vol7.16
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0597
Nilai Intrinsik-61.09
Volum0
Vega0.0003
Nilai Masa61.09
Buka Faedah377
Rho0
Delta / Theta0.0286
|
| 0 |
0% |
58.5 |
62.4 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
KOD Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|22.00C
Delta0.9849
Imp Vol9.8722
Bidaan58.5
Gamma0.0006
Teoretikal60.45
Permintaan62.4
Theta-0.5743
Nilai Intrinsik59.09
Volum0
Vega0.0023
Nilai Masa-59.09
Buka Faedah0
Rho0.0011
Delta / Theta-1.715
KOD Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKOD|20261016|22.00P
Delta-0.0018
Imp Vol6.6894
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0596
Nilai Intrinsik-59.09
Volum0
Vega0.0004
Nilai Masa59.09
Buka Faedah169
Rho0
Delta / Theta0.0308
|
|
81.09 |
Harga @ Okt. 14, 2026 20:22 GMT |
| 1.35 |
-85.94% |
0.95 |
1.5 |
97 |
85.00 |
3.9 |
664.71% |
3.6 |
4.3 |
256 |
KOD Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: -85.94%
SimbolKOD|20261016|85.00C
Delta0.3261
Imp Vol0.9824
Bidaan0.95
Gamma0.0604
Teoretikal1.23
Permintaan1.5
Theta-0.5402
Nilai Intrinsik-3.91
Volum97
Vega0.0219
Nilai Masa5.26
Buka Faedah25
Rho0.0014
Delta / Theta-0.6037
KOD Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 664.71%
SimbolKOD|20261016|85.00P
Delta-0.6972
Imp Vol0.874
Bidaan3.6
Gamma0.0659
Teoretikal3.95
Permintaan4.3
Theta-0.4577
Nilai Intrinsik3.91
Volum256
Vega0.0212
Nilai Masa-0.01
Buka Faedah359
Rho-0.0028
Delta / Theta1.5232
|
| 0.35 |
-90.86% |
0.15 |
0.6 |
87 |
90.00 |
8.75 |
337.5% |
7.1 |
9.2 |
240 |
KOD Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -90.86%
SimbolKOD|20261016|90.00C
Delta0.1234
Imp Vol1.0448
Bidaan0.15
Gamma0.0321
Teoretikal0.38
Permintaan0.6
Theta-0.3245
Nilai Intrinsik-8.91
Volum87
Vega0.0124
Nilai Masa9.26
Buka Faedah238
Rho0.0005
Delta / Theta-0.3801
KOD Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 8.75
Prbhn.: 337.5%
SimbolKOD|20261016|90.00P
Delta-0.9201
Imp Vol0.8728
Bidaan7.1
Gamma0.0282
Teoretikal8.15
Permintaan9.2
Theta-0.1904
Nilai Intrinsik8.91
Volum240
Vega0.009
Nilai Masa-0.16
Buka Faedah3,203
Rho-0.0031
Delta / Theta4.8316
|
| 0.3 |
-82.14% |
0.1 |
0.3 |
61 |
95.00 |
14.35 |
211.96% |
11.7 |
14.2 |
94 |
KOD Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -82.14%
SimbolKOD|20261016|95.00C
Delta0.0627
Imp Vol1.2545
Bidaan0.1
Gamma0.0162
Teoretikal0.2
Permintaan0.3
Theta-0.2352
Nilai Intrinsik-13.91
Volum61
Vega0.0075
Nilai Masa14.21
Buka Faedah280
Rho0.0003
Delta / Theta-0.2664
KOD Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 14.35
Prbhn.: 211.96%
SimbolKOD|20261016|95.00P
Delta-0.7974
Imp Vol2.1725
Bidaan11.7
Gamma0.0214
Teoretikal14.35
Permintaan14.2
Theta-0.9236
Nilai Intrinsik13.91
Volum94
Vega0.0171
Nilai Masa0.44
Buka Faedah355
Rho-0.0035
Delta / Theta0.8633
|