| 0 |
0% |
19 |
21.4 |
0 |
17.50 |
0 |
0% |
0 |
2 |
0 |
KN Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260717|17.50C
Delta0.93
Imp Vol3.1719
Bidaan19
Gamma0.0057
Teoretikal20.2
Permintaan21.4
Theta-0.107
Nilai Intrinsik19.27
Volum0
Vega0.01
Nilai Masa-19.27
Buka Faedah0
Rho0.0057
Delta / Theta-8.691
KN Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260717|17.50P
Delta-0.0711
Imp Vol3.2023
Bidaan0
Gamma0.0057
Teoretikal1
Permintaan2
Theta-0.1076
Nilai Intrinsik-19.27
Volum0
Vega0.0101
Nilai Masa19.27
Buka Faedah0
Rho-0.0014
Delta / Theta0.6607
|
| 0 |
0% |
16.5 |
18.9 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
KN Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260717|20.00C
Delta0.9173
Imp Vol2.6968
Bidaan16.5
Gamma0.0076
Teoretikal17.7
Permintaan18.9
Theta-0.1036
Nilai Intrinsik16.77
Volum0
Vega0.0113
Nilai Masa-16.77
Buka Faedah0
Rho0.0066
Delta / Theta-8.854
KN Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260717|20.00P
Delta-0.0582
Imp Vol2.2347
Bidaan0
Gamma0.007
Teoretikal0.5
Permintaan1
Theta-0.0642
Nilai Intrinsik-16.77
Volum0
Vega0.0087
Nilai Masa16.77
Buka Faedah0
Rho-0.001
Delta / Theta0.9062
|
| 0 |
0% |
13.9 |
16.4 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
KN Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260717|22.50C
Delta0.9047
Imp Vol2.2384
Bidaan13.9
Gamma0.0102
Teoretikal15.15
Permintaan16.4
Theta-0.0959
Nilai Intrinsik14.27
Volum0
Vega0.0126
Nilai Masa-14.27
Buka Faedah0
Rho0.0074
Delta / Theta-9.4381
KN Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260717|22.50P
Delta-0.0693
Imp Vol1.8748
Bidaan0
Gamma0.0095
Teoretikal0.5
Permintaan1
Theta-0.0616
Nilai Intrinsik-14.27
Volum0
Vega0.0099
Nilai Masa14.27
Buka Faedah0
Rho-0.0012
Delta / Theta1.1234
|
|
36.77 |
Harga @ Jul. 02, 2026 20:18 GMT |
| 1.4 |
-30% |
0.25 |
1.7 |
1 |
40.00 |
2.32 |
78.46% |
3 |
3.8 |
10 |
KN Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: -30%
SimbolKN|20260717|40.00C
Delta0.3066
Imp Vol0.7203
Bidaan0.25
Gamma0.0655
Teoretikal0.98
Permintaan1.7
Theta-0.0637
Nilai Intrinsik-3.23
Volum1
Vega0.0261
Nilai Masa4.63
Buka Faedah1,136
Rho0.0042
Delta / Theta-4.8095
KN Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 2.32
Prbhn.: 78.46%
SimbolKN|20260717|40.00P
Delta-0.8869
Imp Vol0.3444
Bidaan3
Gamma0.0769
Teoretikal3.4
Permintaan3.8
Theta-0.0141
Nilai Intrinsik3.23
Volum10
Vega0.0142
Nilai Masa-0.91
Buka Faedah29
Rho-0.0088
Delta / Theta62.7806
|
| 0.2 |
0% |
0 |
0.15 |
10 |
45.00 |
0 |
0% |
6.2 |
8.5 |
0 |
KN Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolKN|20260717|45.00C
Delta0.0449
Imp Vol0.5689
Bidaan0
Gamma0.0224
Teoretikal0.08
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-8.23
Volum10
Vega0.007
Nilai Masa8.43
Buka Faedah1,833
Rho0.0006
Delta / Theta-3.3242
KN Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260717|45.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik8.23
Volum0
Vega0
Nilai Masa-8.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
50.00 |
0 |
0% |
11.2 |
13.4 |
0 |
KN Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260717|50.00C
Delta0.0561
Imp Vol0.9031
Bidaan0
Gamma0.0168
Teoretikal0.15
Permintaan0.3
Theta-0.0255
Nilai Intrinsik-13.23
Volum0
Vega0.0084
Nilai Masa13.23
Buka Faedah35
Rho0.0008
Delta / Theta-2.1994
KN Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260717|50.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik13.23
Volum0
Vega0
Nilai Masa-13.23
Buka Faedah0
Rho0
Delta / Theta0
|