| 0 |
0% |
22.9 |
26.7 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
KN Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|2.50C
Delta0.9889
Imp Vol6.6979
Bidaan22.9
Gamma0.0007
Teoretikal24.8
Permintaan26.7
Theta-0.0304
Nilai Intrinsik24.64
Volum0
Vega0.0019
Nilai Masa-24.64
Buka Faedah0
Rho0.0011
Delta / Theta-32.497
KN Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|2.50P
Delta-0.0144
Imp Vol9.7054
Bidaan0
Gamma0.0006
Teoretikal1
Permintaan1
Theta-0.0545
Nilai Intrinsik-24.64
Volum0
Vega0.0024
Nilai Masa24.64
Buka Faedah0
Rho-0.0007
Delta / Theta0.2639
|
| 0 |
0% |
20.4 |
24.2 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
KN Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|5.00C
Delta0.9813
Imp Vol4.6012
Bidaan20.4
Gamma0.0015
Teoretikal22.3
Permintaan24.2
Theta-0.0329
Nilai Intrinsik22.14
Volum0
Vega0.003
Nilai Masa-22.14
Buka Faedah0
Rho0.0024
Delta / Theta-29.858
KN Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|5.00P
Delta-0.0309
Imp Vol6.3741
Bidaan0
Gamma0.0017
Teoretikal1
Permintaan1
Theta-0.0683
Nilai Intrinsik-22.14
Volum0
Vega0.0045
Nilai Masa22.14
Buka Faedah0
Rho-0.0009
Delta / Theta0.4522
|
| 0 |
0% |
17.9 |
21.7 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
KN Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|7.50C
Delta0.9742
Imp Vol3.5026
Bidaan17.9
Gamma0.0026
Teoretikal19.8
Permintaan21.7
Theta-0.033
Nilai Intrinsik19.64
Volum0
Vega0.0039
Nilai Masa-19.64
Buka Faedah0
Rho0.0037
Delta / Theta-29.477
KN Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|7.50P
Delta-0.0459
Imp Vol4.8304
Bidaan0
Gamma0.0031
Teoretikal1
Permintaan1
Theta-0.0715
Nilai Intrinsik-19.64
Volum0
Vega0.0062
Nilai Masa19.64
Buka Faedah0
Rho-0.0012
Delta / Theta0.6422
|
|
27.14 |
Harga @ Feb. 27, 2026 20:18 GMT |
| 0.15 |
-51.61% |
0.05 |
0.25 |
1 |
30.00 |
0 |
0% |
1.95 |
4.2 |
0 |
KN Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -51.61%
SimbolKN|20260320|30.00C
Delta0.1297
Imp Vol0.3706
Bidaan0.05
Gamma0.0881
Teoretikal0.15
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-2.86
Volum1
Vega0.0137
Nilai Masa3.01
Buka Faedah535
Rho0.0019
Delta / Theta-10.4654
KN Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|30.00P
Delta-0.9171
Imp Vol0.3216
Bidaan1.95
Gamma0.0763
Teoretikal3.07
Permintaan4.2
Theta-0.0061
Nilai Intrinsik2.86
Volum0
Vega0.0097
Nilai Masa-2.86
Buka Faedah0
Rho-0.0077
Delta / Theta150.896
|
| 0 |
0% |
0 |
1.7 |
0 |
35.00 |
0 |
0% |
6.9 |
9.6 |
0 |
KN Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|35.00C
Delta0.3115
Imp Vol1.5813
Bidaan0
Gamma0.0346
Teoretikal1.7
Permintaan1.7
Theta-0.0868
Nilai Intrinsik-7.86
Volum0
Vega0.0229
Nilai Masa7.86
Buka Faedah0
Rho0.0039
Delta / Theta-3.5893
KN Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|35.00P
Delta-0.8887
Imp Vol0.8285
Bidaan6.9
Gamma0.036
Teoretikal8.25
Permintaan9.6
Theta-0.0221
Nilai Intrinsik7.86
Volum0
Vega0.0122
Nilai Masa-7.86
Buka Faedah0
Rho-0.0117
Delta / Theta40.2035
|