| 0 |
0% |
21.1 |
23.7 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|12.50C
Delta0.9833
Imp Vol2.6408
Bidaan21.1
Gamma0.0022
Teoretikal22.4
Permintaan23.7
Theta-0.0261
Nilai Intrinsik21.97
Volum0
Vega0.003
Nilai Masa-21.97
Buka Faedah0
Rho0.0052
Delta / Theta-37.7378
KN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|12.50P
Delta-0.0553
Imp Vol4.2475
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.1076
Nilai Intrinsik-21.97
Volum0
Vega0.0081
Nilai Masa21.97
Buka Faedah0
Rho-0.0012
Delta / Theta0.5139
|
| 0 |
0% |
18.6 |
21.3 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|15.00C
Delta0.9756
Imp Vol2.3271
Bidaan18.6
Gamma0.0034
Teoretikal19.95
Permintaan21.3
Theta-0.0317
Nilai Intrinsik19.47
Volum0
Vega0.0042
Nilai Masa-19.47
Buka Faedah0
Rho0.0061
Delta / Theta-30.8116
KN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|15.00P
Delta-0.0673
Imp Vol3.5835
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.1057
Nilai Intrinsik-19.47
Volum0
Vega0.0095
Nilai Masa19.47
Buka Faedah0
Rho-0.0014
Delta / Theta0.636
|
| 0 |
0% |
15.9 |
18.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|17.50C
Delta0.9918
Imp Vol1.4623
Bidaan15.9
Gamma0.0021
Teoretikal17.3
Permintaan18.7
Theta-0.0092
Nilai Intrinsik16.97
Volum0
Vega0.0016
Nilai Masa-16.97
Buka Faedah0
Rho0.0075
Delta / Theta-107.881
KN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|17.50P
Delta-0.0808
Imp Vol3.0317
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-0.1028
Nilai Intrinsik-16.97
Volum0
Vega0.0109
Nilai Masa16.97
Buka Faedah0
Rho-0.0016
Delta / Theta0.7853
|
|
34.47 |
Harga @ Sep. 02, 2026 20:17 GMT |
| 0 |
0% |
0.8 |
1.1 |
0 |
35.00 |
0 |
0% |
1.1 |
1.4 |
0 |
KN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|35.00C
Delta0.4841
Imp Vol0.3606
Bidaan0.8
Gamma0.152
Teoretikal0.95
Permintaan1.1
Theta-0.0342
Nilai Intrinsik-0.53
Volum0
Vega0.029
Nilai Masa0.53
Buka Faedah66
Rho0.007
Delta / Theta-14.1352
KN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|35.00P
Delta-0.5141
Imp Vol0.3921
Bidaan1.1
Gamma0.1404
Teoretikal1.25
Permintaan1.4
Theta-0.0339
Nilai Intrinsik0.53
Volum0
Vega0.029
Nilai Masa-0.53
Buka Faedah141
Rho-0.0071
Delta / Theta15.1614
|
| 0 |
0% |
0 |
2.3 |
0 |
40.00 |
0 |
0% |
4.3 |
7 |
0 |
KN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|40.00C
Delta0.2845
Imp Vol0.9892
Bidaan0
Gamma0.0471
Teoretikal1.15
Permintaan2.3
Theta-0.0771
Nilai Intrinsik-5.53
Volum0
Vega0.0247
Nilai Masa5.53
Buka Faedah504
Rho0.0038
Delta / Theta-3.688
KN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|40.00P
Delta-0.825
Imp Vol0.6701
Bidaan4.3
Gamma0.0534
Teoretikal5.65
Permintaan7
Theta-0.0368
Nilai Intrinsik5.53
Volum0
Vega0.0187
Nilai Masa-5.53
Buka Faedah0
Rho-0.0107
Delta / Theta22.4369
|
| 0.1 |
0% |
0 |
0.3 |
1 |
45.00 |
0 |
0% |
9.3 |
12.2 |
0 |
KN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKN|20260918|45.00C
Delta0.0651
Imp Vol0.7706
Bidaan0
Gamma0.0226
Teoretikal0.15
Permintaan0.3
Theta-0.0224
Nilai Intrinsik-10.53
Volum1
Vega0.0092
Nilai Masa10.63
Buka Faedah133
Rho0.0009
Delta / Theta-2.9001
KN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|45.00P
Delta-0.8528
Imp Vol1.067
Bidaan9.3
Gamma0.0299
Teoretikal10.75
Permintaan12.2
Theta-0.053
Nilai Intrinsik10.53
Volum0
Vega0.0167
Nilai Masa-10.53
Buka Faedah0
Rho-0.0123
Delta / Theta16.0984
|