| 0 |
0% |
20.2 |
23.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
KN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|12.50C
Delta0.9996
Imp Vol1.5848
Bidaan20.2
Gamma0.0001
Teoretikal22.1
Permintaan23.5
Theta-0.0018
Nilai Intrinsik22.05
Volum0
Vega0.0001
Nilai Masa-22.05
Buka Faedah0
Rho0.0051
Delta / Theta-550.7262
KN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|12.50P
Delta-0.0318
Imp Vol3.3077
Bidaan0
Gamma0.0031
Teoretikal0.37
Permintaan0.75
Theta-0.0551
Nilai Intrinsik-22.05
Volum0
Vega0.005
Nilai Masa22.05
Buka Faedah0
Rho-0.0006
Delta / Theta0.5775
|
| 0 |
0% |
17.7 |
21 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
KN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|15.00C
Delta0.9978
Imp Vol1.533
Bidaan17.7
Gamma0.0006
Teoretikal19.61
Permintaan21
Theta-0.004
Nilai Intrinsik19.55
Volum0
Vega0.0005
Nilai Masa-19.55
Buka Faedah0
Rho0.0061
Delta / Theta-251.6504
KN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|15.00P
Delta-0.0385
Imp Vol2.7739
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0539
Nilai Intrinsik-19.55
Volum0
Vega0.0059
Nilai Masa19.55
Buka Faedah0
Rho-0.0006
Delta / Theta0.7128
|
| 0 |
0% |
15.3 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|17.50C
Delta0.9985
Imp Vol1.1853
Bidaan15.3
Gamma0.0006
Teoretikal17.11
Permintaan18.5
Theta-0.0031
Nilai Intrinsik17.05
Volum0
Vega0.0003
Nilai Masa-17.05
Buka Faedah0
Rho0.0072
Delta / Theta-320.4307
KN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|17.50P
Delta-0.0814
Imp Vol3.1185
Bidaan0
Gamma0.0069
Teoretikal1.08
Permintaan2.15
Theta-0.1094
Nilai Intrinsik-17.05
Volum0
Vega0.0106
Nilai Masa17.05
Buka Faedah0
Rho-0.0015
Delta / Theta0.744
|
|
34.55 |
Harga @ Sep. 03, 2026 18:48 GMT |
| 0 |
0% |
0.7 |
0.95 |
0 |
35.00 |
0 |
0% |
1.1 |
1.3 |
0 |
KN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|35.00C
Delta0.4558
Imp Vol0.3551
Bidaan0.7
Gamma0.1593
Teoretikal0.83
Permintaan0.95
Theta-0.0344
Nilai Intrinsik-0.45
Volum0
Vega0.0278
Nilai Masa0.45
Buka Faedah66
Rho0.0061
Delta / Theta-13.2559
KN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|35.00P
Delta-0.5464
Imp Vol0.3561
Bidaan1.1
Gamma0.1595
Teoretikal1.2
Permintaan1.3
Theta-0.0313
Nilai Intrinsik0.45
Volum0
Vega0.0278
Nilai Masa-0.45
Buka Faedah141
Rho-0.0069
Delta / Theta17.4621
|
| 0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
4.1 |
6.5 |
0 |
KN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|40.00C
Delta0.0824
Imp Vol0.4939
Bidaan0
Gamma0.0439
Teoretikal0.13
Permintaan0.25
Theta-0.0178
Nilai Intrinsik-5.45
Volum0
Vega0.0107
Nilai Masa5.45
Buka Faedah504
Rho0.0011
Delta / Theta-4.6243
KN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|40.00P
Delta-0.9772
Imp Vol0.3851
Bidaan4.1
Gamma0.0209
Teoretikal5.43
Permintaan6.5
Theta-0.0036
Nilai Intrinsik5.45
Volum0
Vega0.0036
Nilai Masa-5.45
Buka Faedah0
Rho-0.0041
Delta / Theta271.1482
|
| 0.1 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
9.6 |
12.3 |
0 |
KN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKN|20260918|45.00C
Delta0.1366
Imp Vol1.0728
Bidaan0
Gamma0.0291
Teoretikal0.48
Permintaan0.95
Theta-0.0553
Nilai Intrinsik-10.45
Volum0
Vega0.0153
Nilai Masa10.55
Buka Faedah134
Rho0.0017
Delta / Theta-2.4707
KN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260918|45.00P
Delta-0.8476
Imp Vol1.1394
Bidaan9.6
Gamma0.0297
Teoretikal10.95
Permintaan12.3
Theta-0.0598
Nilai Intrinsik10.45
Volum0
Vega0.0165
Nilai Masa-10.45
Buka Faedah0
Rho-0.0117
Delta / Theta14.1616
|