| 0 |
0% |
14.6 |
18.4 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
KN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|22.50C
Delta0.9543
Imp Vol2.4308
Bidaan14.6
Gamma0.0069
Teoretikal16.5
Permintaan18.4
Theta-0.0856
Nilai Intrinsik16.16
Volum0
Vega0.0055
Nilai Masa-16.16
Buka Faedah0
Rho0.0045
Delta / Theta-11.1514
KN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|22.50P
Delta-0.0602
Imp Vol2.7102
Bidaan0
Gamma0.0077
Teoretikal0.48
Permintaan0.95
Theta-0.1156
Nilai Intrinsik-16.16
Volum0
Vega0.0068
Nilai Masa16.16
Buka Faedah3
Rho-0.0006
Delta / Theta0.5208
|
| 0 |
0% |
12.1 |
15.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|25.00C
Delta0.9582
Imp Vol1.8536
Bidaan12.1
Gamma0.0084
Teoretikal13.9
Permintaan15.7
Theta-0.0615
Nilai Intrinsik13.66
Volum0
Vega0.0051
Nilai Masa-13.66
Buka Faedah2
Rho0.0051
Delta / Theta-15.5763
KN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|25.00P
Delta-0.1096
Imp Vol2.9157
Bidaan0
Gamma0.0112
Teoretikal1.08
Permintaan2.15
Theta-0.1952
Nilai Intrinsik-13.66
Volum0
Vega0.0107
Nilai Masa13.66
Buka Faedah3
Rho-0.0011
Delta / Theta0.5614
|
| 0 |
0% |
7.4 |
10.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|30.00C
Delta0.9124
Imp Vol1.3732
Bidaan7.4
Gamma0.0202
Teoretikal9.05
Permintaan10.7
Theta-0.0808
Nilai Intrinsik8.66
Volum0
Vega0.0091
Nilai Masa-8.66
Buka Faedah0
Rho0.0058
Delta / Theta-11.2876
KN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|30.00P
Delta-0.1562
Imp Vol1.996
Bidaan0
Gamma0.021
Teoretikal1.08
Permintaan2.15
Theta-0.1704
Nilai Intrinsik-8.66
Volum0
Vega0.0137
Nilai Masa8.66
Buka Faedah8
Rho-0.0014
Delta / Theta0.9164
|
|
38.66 |
Harga @ Ogos 13, 2026 17:48 GMT |
| 0 |
0% |
0.4 |
0.75 |
0 |
40.00 |
0 |
0% |
1.4 |
3.6 |
0 |
KN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|40.00C
Delta0.3331
Imp Vol0.4743
Bidaan0.4
Gamma0.1338
Teoretikal0.58
Permintaan0.75
Theta-0.0629
Nilai Intrinsik-1.34
Volum0
Vega0.0208
Nilai Masa1.34
Buka Faedah33
Rho0.0027
Delta / Theta-5.2926
KN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|40.00P
Delta-0.5925
Imp Vol0.7666
Bidaan1.4
Gamma0.0886
Teoretikal2.5
Permintaan3.6
Theta-0.1043
Nilai Intrinsik1.34
Volum0
Vega0.0222
Nilai Masa-1.34
Buka Faedah1
Rho-0.0047
Delta / Theta5.6779
|
| 0.03 |
-70% |
0 |
0.05 |
4 |
45.00 |
0 |
0% |
4.5 |
7.1 |
0 |
KN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolKN|20260821|45.00C
Delta0.0237
Imp Vol0.5033
Bidaan0
Gamma0.0194
Teoretikal0.02
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-6.34
Volum4
Vega0.0032
Nilai Masa6.37
Buka Faedah338
Rho0.0002
Delta / Theta-2.3331
KN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|45.00P
Delta-0.9813
Imp Vol0.5076
Bidaan4.5
Gamma0.0164
Teoretikal6.33
Permintaan7.1
Theta-0.0067
Nilai Intrinsik6.34
Volum0
Vega0.0025
Nilai Masa-6.34
Buka Faedah3
Rho-0.003
Delta / Theta146.861
|
| 0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
9.4 |
12.5 |
0 |
KN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKN|20260821|50.00C
Delta0.0161
Imp Vol0.7857
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-11.34
Volum0
Vega0.0023
Nilai Masa11.39
Buka Faedah157
Rho0.0001
Delta / Theta-1.4152
KN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|50.00P
Delta-0.9871
Imp Vol0.7938
Bidaan9.4
Gamma0.0076
Teoretikal11.33
Permintaan12.5
Theta-0.0078
Nilai Intrinsik11.34
Volum0
Vega0.0019
Nilai Masa-11.34
Buka Faedah0
Rho-0.0031
Delta / Theta127.2529
|