| 0 |
0% |
15 |
19.2 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
KN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|20.00C
Delta0.9742
Imp Vol1.3531
Bidaan15
Gamma0.0047
Teoretikal17.1
Permintaan19.2
Theta-0.0179
Nilai Intrinsik16.73
Volum0
Vega0.0057
Nilai Masa-16.73
Buka Faedah0
Rho0.0124
Delta / Theta-54.4548
KN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|20.00P
Delta-0.0558
Imp Vol1.7563
Bidaan0
Gamma0.0068
Teoretikal0.48
Permintaan0.95
Theta-0.0388
Nilai Intrinsik-16.73
Volum0
Vega0.0107
Nilai Masa16.73
Buka Faedah0
Rho-0.0015
Delta / Theta1.4407
|
| 0 |
0% |
12.5 |
16.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|22.50C
Delta0.9971
Imp Vol0.7275
Bidaan12.5
Gamma0.0013
Teoretikal14.47
Permintaan16.3
Theta-0.0035
Nilai Intrinsik14.23
Volum0
Vega0.0008
Nilai Masa-14.23
Buka Faedah0
Rho0.0147
Delta / Theta-285.2108
KN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|22.50P
Delta-0.1019
Imp Vol1.8836
Bidaan0
Gamma0.01
Teoretikal1.07
Permintaan2.15
Theta-0.0656
Nilai Intrinsik-14.23
Volum0
Vega0.0168
Nilai Masa14.23
Buka Faedah0
Rho-0.0029
Delta / Theta1.5523
|
| 0 |
0% |
10.1 |
12.4 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
KN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|25.00C
Delta0.9997
Imp Vol0.4584
Bidaan10.1
Gamma0.0003
Teoretikal11.97
Permintaan12.4
Theta-0.0026
Nilai Intrinsik11.73
Volum0
Vega0.0001
Nilai Masa-11.73
Buka Faedah0
Rho0.0164
Delta / Theta-385.3712
KN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|25.00P
Delta-0.0795
Imp Vol1.2208
Bidaan0
Gamma0.0128
Teoretikal0.48
Permintaan0.95
Theta-0.0353
Nilai Intrinsik-11.73
Volum0
Vega0.014
Nilai Masa11.73
Buka Faedah0
Rho-0.0021
Delta / Theta2.252
|
|
36.73 |
Harga @ Sep. 23, 2026 20:18 GMT |
| 0.5 |
0% |
0.4 |
0.55 |
0 |
40.00 |
0 |
0% |
3.1 |
4.3 |
0 |
KN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolKN|20261016|40.00C
Delta0.2321
Imp Vol0.3892
Bidaan0.4
Gamma0.0829
Teoretikal0.48
Permintaan0.55
Theta-0.0242
Nilai Intrinsik-3.27
Volum0
Vega0.0289
Nilai Masa3.77
Buka Faedah18
Rho0.0053
Delta / Theta-9.5817
KN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|40.00P
Delta-0.7305
Imp Vol0.4602
Bidaan3.1
Gamma0.0767
Teoretikal3.7
Permintaan4.3
Theta-0.0276
Nilai Intrinsik3.27
Volum0
Vega0.0312
Nilai Masa-3.27
Buka Faedah0
Rho-0.0152
Delta / Theta26.4509
|
| 0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
7.6 |
9.4 |
0 |
KN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|45.00C
Delta0.0653
Imp Vol0.4851
Bidaan0
Gamma0.0277
Teoretikal0.13
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-8.27
Volum0
Vega0.012
Nilai Masa8.27
Buka Faedah8
Rho0.0015
Delta / Theta-5.2659
KN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|45.00P
Delta-0.8492
Imp Vol0.6917
Bidaan7.6
Gamma0.0363
Teoretikal8.5
Permintaan9.4
Theta-0.0292
Nilai Intrinsik8.27
Volum0
Vega0.0221
Nilai Masa-8.27
Buka Faedah0
Rho-0.0173
Delta / Theta29.0965
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
12.2 |
15.1 |
0 |
KN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|50.00C
Delta0.1222
Imp Vol0.9163
Bidaan0
Gamma0.0234
Teoretikal0.48
Permintaan0.95
Theta-0.037
Nilai Intrinsik-13.27
Volum0
Vega0.0192
Nilai Masa13.27
Buka Faedah0
Rho0.0027
Delta / Theta-3.3014
KN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|50.00P
Delta-0.8554
Imp Vol1.0006
Bidaan12.2
Gamma0.0243
Teoretikal13.65
Permintaan15.1
Theta-0.0418
Nilai Intrinsik13.27
Volum0
Vega0.0215
Nilai Masa-13.27
Buka Faedah0
Rho-0.0196
Delta / Theta20.4619
|