| 0 |
0% |
20.3 |
24.1 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
KN Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|12.50C
Delta0.9722
Imp Vol2.2166
Bidaan20.3
Gamma0.0029
Teoretikal22.2
Permintaan24.1
Theta-0.0244
Nilai Intrinsik21.8
Volum0
Vega0.0063
Nilai Masa-21.8
Buka Faedah0
Rho0.0092
Delta / Theta-39.8649
KN Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|12.50P
Delta-0.038
Imp Vol2.4962
Bidaan0
Gamma0.0034
Teoretikal0.5
Permintaan1
Theta-0.0337
Nilai Intrinsik-21.8
Volum0
Vega0.0081
Nilai Masa21.8
Buka Faedah0
Rho-0.0014
Delta / Theta1.1269
|
| 0 |
0% |
17.8 |
21.6 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
KN Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|15.00C
Delta0.9669
Imp Vol1.8453
Bidaan17.8
Gamma0.0041
Teoretikal19.7
Permintaan21.6
Theta-0.0237
Nilai Intrinsik19.3
Volum0
Vega0.0073
Nilai Masa-19.3
Buka Faedah0
Rho0.0111
Delta / Theta-40.7654
KN Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|15.00P
Delta-0.046
Imp Vol2.0948
Bidaan0
Gamma0.0047
Teoretikal0.5
Permintaan1
Theta-0.033
Nilai Intrinsik-19.3
Volum0
Vega0.0095
Nilai Masa19.3
Buka Faedah0
Rho-0.0016
Delta / Theta1.3939
|
| 0 |
0% |
14.9 |
19.1 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
KN Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|17.50C
Delta0.9831
Imp Vol1.214
Bidaan14.9
Gamma0.0035
Teoretikal17
Permintaan19.1
Theta-0.0101
Nilai Intrinsik16.8
Volum0
Vega0.0041
Nilai Masa-16.8
Buka Faedah0
Rho0.0138
Delta / Theta-97.6421
KN Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|17.50P
Delta-0.0536
Imp Vol1.7352
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.0308
Nilai Intrinsik-16.8
Volum0
Vega0.0107
Nilai Masa16.8
Buka Faedah0
Rho-0.0018
Delta / Theta1.7378
|
|
34.3 |
Harga @ Mei 19, 2026 17:18 GMT |
| 1.5 |
-13.29% |
1.25 |
1.8 |
2 |
35.00 |
2 |
0% |
1.75 |
3.7 |
0 |
KN Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: -13.29%
SimbolKN|20260618|35.00C
Delta0.4772
Imp Vol0.4427
Bidaan1.25
Gamma0.0913
Teoretikal1.5
Permintaan1.8
Theta-0.0304
Nilai Intrinsik-0.7
Volum2
Vega0.0392
Nilai Masa2.2
Buka Faedah366
Rho0.0122
Delta / Theta-15.6737
KN Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolKN|20260618|35.00P
Delta-0.5009
Imp Vol0.6176
Bidaan1.75
Gamma0.0658
Teoretikal2.73
Permintaan3.7
Theta-0.0387
Nilai Intrinsik0.7
Volum0
Vega0.0393
Nilai Masa1.3
Buka Faedah5
Rho-0.0139
Delta / Theta12.9292
|
| 0.5 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
5.3 |
7.2 |
0 |
KN Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolKN|20260618|40.00C
Delta0.1254
Imp Vol0.429
Bidaan0
Gamma0.0488
Teoretikal0.25
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-5.7
Volum0
Vega0.0203
Nilai Masa6.2
Buka Faedah172
Rho0.0033
Delta / Theta-8.3915
KN Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|40.00P
Delta-0.7817
Imp Vol0.6108
Bidaan5.3
Gamma0.0496
Teoretikal6.25
Permintaan7.2
Theta-0.0271
Nilai Intrinsik5.7
Volum0
Vega0.029
Nilai Masa-5.7
Buka Faedah0
Rho-0.0192
Delta / Theta28.8119
|
| 0.23 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
9.6 |
12.3 |
0 |
KN Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolKN|20260618|45.00C
Delta0.1359
Imp Vol0.7692
Bidaan0
Gamma0.0288
Teoretikal0.47
Permintaan0.95
Theta-0.028
Nilai Intrinsik-10.7
Volum0
Vega0.0215
Nilai Masa10.93
Buka Faedah1
Rho0.0034
Delta / Theta-4.859
KN Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|45.00P
Delta-0.882
Imp Vol0.7377
Bidaan9.6
Gamma0.0278
Teoretikal10.95
Permintaan12.3
Theta-0.0213
Nilai Intrinsik10.7
Volum0
Vega0.0193
Nilai Masa-10.7
Buka Faedah0
Rho-0.0199
Delta / Theta41.3141
|