| 0 |
0% |
14.5 |
18 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
KN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|20.00C
Delta0.9985
Imp Vol2.3361
Bidaan14.5
Gamma0.0006
Teoretikal16.62
Permintaan18
Theta-0.0086
Nilai Intrinsik16.58
Volum0
Vega0.0002
Nilai Masa-16.58
Buka Faedah0
Rho0.0016
Delta / Theta-116.6844
KN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|20.00P
Delta-0.0847
Imp Vol6.0732
Bidaan0
Gamma0.0077
Teoretikal1
Permintaan2
Theta-0.5211
Nilai Intrinsik-16.58
Volum0
Vega0.0052
Nilai Masa16.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.1626
|
| 0 |
0% |
12 |
15.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
KN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|22.50C
Delta0.9985
Imp Vol1.8648
Bidaan12
Gamma0.0008
Teoretikal14.12
Permintaan15.5
Theta-0.0075
Nilai Intrinsik14.08
Volum0
Vega0.0002
Nilai Masa-14.08
Buka Faedah0
Rho0.0018
Delta / Theta-133.684
KN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|22.50P
Delta-0.0589
Imp Vol3.8706
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.2513
Nilai Intrinsik-14.08
Volum0
Vega0.0039
Nilai Masa14.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.2346
|
| 0 |
0% |
10.1 |
12.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
KN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|25.00C
Delta0.9986
Imp Vol1.4422
Bidaan10.1
Gamma0.001
Teoretikal11.62
Permintaan12.7
Theta-0.0064
Nilai Intrinsik11.58
Volum0
Vega0.0002
Nilai Masa-11.58
Buka Faedah0
Rho0.0021
Delta / Theta-156.8119
KN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|25.00P
Delta-0.0711
Imp Vol3.1812
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.2388
Nilai Intrinsik-11.58
Volum0
Vega0.0045
Nilai Masa11.58
Buka Faedah0
Rho-0.0002
Delta / Theta0.2976
|
|
36.58 |
Harga @ Okt. 13, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
3.65 |
0% |
3.2 |
3.9 |
4 |
KN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|40.00C
Delta0.2212
Imp Vol1.1846
Bidaan0
Gamma0.0756
Teoretikal0.48
Permintaan0.95
Theta-0.1955
Nilai Intrinsik-3.42
Volum0
Vega0.0099
Nilai Masa3.42
Buka Faedah25
Rho0.0006
Delta / Theta-1.1319
KN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolKN|20261016|40.00P
Delta-0.873
Imp Vol0.8291
Bidaan3.2
Gamma0.076
Teoretikal3.55
Permintaan3.9
Theta-0.0926
Nilai Intrinsik3.42
Volum4
Vega0.0069
Nilai Masa0.23
Buka Faedah0
Rho-0.0021
Delta / Theta9.4264
|
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
8.1 |
10.3 |
0 |
KN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|45.00C
Delta0.2244
Imp Vol2.5969
Bidaan0
Gamma0.0347
Teoretikal1
Permintaan2
Theta-0.4309
Nilai Intrinsik-8.42
Volum0
Vega0.0099
Nilai Masa8.42
Buka Faedah35
Rho0.0006
Delta / Theta-0.5207
KN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|45.00P
Delta-0.7977
Imp Vol2.4127
Bidaan8.1
Gamma0.0352
Teoretikal9.2
Permintaan10.3
Theta-0.3729
Nilai Intrinsik8.42
Volum0
Vega0.0094
Nilai Masa-8.42
Buka Faedah0
Rho-0.0025
Delta / Theta2.1393
|
| 0 |
0% |
0 |
2 |
0 |
50.00 |
0 |
0% |
12.1 |
15.5 |
0 |
KN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|50.00C
Delta0.1887
Imp Vol3.3235
Bidaan0
Gamma0.0245
Teoretikal1
Permintaan2
Theta-0.4974
Nilai Intrinsik-13.42
Volum0
Vega0.009
Nilai Masa13.42
Buka Faedah0
Rho0.0005
Delta / Theta-0.3793
KN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261016|50.00P
Delta-0.8884
Imp Vol2.5771
Bidaan12.1
Gamma0.0223
Teoretikal13.8
Permintaan15.5
Theta-0.2673
Nilai Intrinsik13.42
Volum0
Vega0.0063
Nilai Masa-13.42
Buka Faedah0
Rho-0.0028
Delta / Theta3.3238
|