| 0 |
0% |
15 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261120|17.50C
Delta0.9875
Imp Vol1.4942
Bidaan15
Gamma0.0029
Teoretikal16.75
Permintaan18.5
Theta-0.0123
Nilai Intrinsik16.5
Volum0
Vega0.0024
Nilai Masa-16.5
Buka Faedah0
Rho0.0079
Delta / Theta-80.291
KN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261120|17.50P
Delta-0.0831
Imp Vol2.9
Bidaan0
Gamma0.0072
Teoretikal1.07
Permintaan2.15
Theta-0.0958
Nilai Intrinsik-16.5
Volum0
Vega0.0113
Nilai Masa16.5
Buka Faedah0
Rho-0.0017
Delta / Theta0.867
|
| 0 |
0% |
12.5 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261120|20.00C
Delta0.9962
Imp Vol0.9689
Bidaan12.5
Gamma0.0016
Teoretikal14.21
Permintaan15.5
Theta-0.0045
Nilai Intrinsik14
Volum0
Vega0.0008
Nilai Masa-14
Buka Faedah0
Rho0.0092
Delta / Theta-223.0734
KN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261120|20.00P
Delta-0.0995
Imp Vol2.4371
Bidaan0
Gamma0.0097
Teoretikal1.07
Permintaan2.15
Theta-0.092
Nilai Intrinsik-14
Volum0
Vega0.0129
Nilai Masa14
Buka Faedah0
Rho-0.0019
Delta / Theta1.0818
|
| 0 |
0% |
10.1 |
13 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261120|22.50C
Delta0.9974
Imp Vol0.715
Bidaan10.1
Gamma0.0015
Teoretikal11.71
Permintaan13
Theta-0.0036
Nilai Intrinsik11.5
Volum0
Vega0.0006
Nilai Masa-11.5
Buka Faedah0
Rho0.0104
Delta / Theta-274.8427
KN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261120|22.50P
Delta-0.1195
Imp Vol2.0266
Bidaan0
Gamma0.0134
Teoretikal1.08
Permintaan2.15
Theta-0.0872
Nilai Intrinsik-11.5
Volum0
Vega0.0147
Nilai Masa11.5
Buka Faedah0
Rho-0.0022
Delta / Theta1.3711
|
|
34 |
Harga @ Nov. 03, 2026 21:17 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
35.00 |
1.71 |
-28.75% |
0.55 |
3.5 |
1 |
KN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261120|35.00C
Delta0.4659
Imp Vol0.6601
Bidaan0
Gamma0.0817
Teoretikal1.6
Permintaan3.2
Theta-0.0584
Nilai Intrinsik-1
Volum0
Vega0.0293
Nilai Masa1
Buka Faedah515
Rho0.0067
Delta / Theta-7.9748
KN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 1.71
Prbhn.: -28.75%
SimbolKN|20261120|35.00P
Delta-0.5549
Imp Vol0.5396
Bidaan0.55
Gamma0.0997
Teoretikal2.03
Permintaan3.5
Theta-0.0443
Nilai Intrinsik1
Volum1
Vega0.0291
Nilai Masa0.71
Buka Faedah7
Rho-0.0082
Delta / Theta12.512
|
| 0.13 |
0% |
0 |
2.3 |
0 |
40.00 |
0 |
0% |
4.6 |
7.5 |
0 |
KN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolKN|20261120|40.00C
Delta0.2758
Imp Vol1.0233
Bidaan0
Gamma0.0443
Teoretikal1.15
Permintaan2.3
Theta-0.075
Nilai Intrinsik-6
Volum0
Vega0.0246
Nilai Masa6.13
Buka Faedah40
Rho0.0039
Delta / Theta-3.6755
KN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261120|40.00P
Delta-0.8765
Imp Vol0.6012
Bidaan4.6
Gamma0.0469
Teoretikal6.05
Permintaan7.5
Theta-0.024
Nilai Intrinsik6
Volum0
Vega0.015
Nilai Masa-6
Buka Faedah0
Rho-0.0107
Delta / Theta36.4456
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
9 |
12.5 |
0 |
KN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261120|45.00C
Delta0.0169
Imp Vol0.5802
Bidaan0
Gamma0.0098
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-11
Volum0
Vega0.0031
Nilai Masa11
Buka Faedah15
Rho0.0003
Delta / Theta-3.1658
KN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20261120|45.00P
Delta-0.9876
Imp Vol0.6077
Bidaan9
Gamma0.0075
Teoretikal10.84
Permintaan12.5
Theta-0.003
Nilai Intrinsik11
Volum0
Vega0.0022
Nilai Masa-11
Buka Faedah0
Rho-0.0042
Delta / Theta327.4658
|