| 0 |
0% |
13.7 |
17.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|22.50C
Delta0.9977
Imp Vol0.6868
Bidaan13.7
Gamma0.001
Teoretikal15.73
Permintaan17.7
Theta-0.0031
Nilai Intrinsik16.31
Volum0
Vega0.0008
Nilai Masa-16.31
Buka Faedah0
Rho0.0178
Delta / Theta-319.38
KN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|22.50P
Delta-0.0954
Imp Vol1.7818
Bidaan0
Gamma0.0088
Teoretikal1.08
Permintaan2.15
Theta-0.0556
Nilai Intrinsik-16.31
Volum0
Vega0.0182
Nilai Masa16.31
Buka Faedah3
Rho-0.0034
Delta / Theta1.7159
|
| 0 |
0% |
11.2 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
1.7 |
0 |
KN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|25.00C
Delta0.9961
Imp Vol0.586
Bidaan11.2
Gamma0.0018
Teoretikal13.24
Permintaan14.5
Theta-0.0037
Nilai Intrinsik13.81
Volum0
Vega0.0012
Nilai Masa-13.81
Buka Faedah2
Rho0.0197
Delta / Theta-267.4075
KN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|25.00P
Delta-0.1004
Imp Vol1.3944
Bidaan0
Gamma0.0117
Teoretikal0.85
Permintaan1.7
Theta-0.0451
Nilai Intrinsik-13.81
Volum0
Vega0.0189
Nilai Masa13.81
Buka Faedah3
Rho-0.0034
Delta / Theta2.2267
|
| 0 |
0% |
6.5 |
9.8 |
0 |
30.00 |
0 |
0% |
0.25 |
0.55 |
0 |
KN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|30.00C
Delta0.9967
Imp Vol0.3234
Bidaan6.5
Gamma0.0029
Teoretikal8.25
Permintaan9.8
Theta-0.0036
Nilai Intrinsik8.81
Volum0
Vega0.0011
Nilai Masa-8.81
Buka Faedah0
Rho0.0237
Delta / Theta-279.8913
KN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|30.00P
Delta-0.099
Imp Vol0.7283
Bidaan0.25
Gamma0.0222
Teoretikal0.4
Permintaan0.55
Theta-0.0231
Nilai Intrinsik-8.81
Volum0
Vega0.0187
Nilai Masa8.81
Buka Faedah12
Rho-0.0031
Delta / Theta4.2765
|
|
38.81 |
Harga @ Jul. 23, 2026 20:18 GMT |
| 2.6 |
0% |
1.35 |
2.5 |
8 |
40.00 |
0 |
0% |
3.3 |
5.9 |
0 |
KN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolKN|20260821|40.00C
Delta0.4334
Imp Vol0.6162
Bidaan1.35
Gamma0.0594
Teoretikal1.93
Permintaan2.5
Theta-0.0464
Nilai Intrinsik-1.19
Volum8
Vega0.0423
Nilai Masa3.79
Buka Faedah31
Rho0.0116
Delta / Theta-9.3391
KN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|40.00P
Delta-0.5291
Imp Vol0.8368
Bidaan3.3
Gamma0.0443
Teoretikal4.6
Permintaan5.9
Theta-0.0597
Nilai Intrinsik1.19
Volum0
Vega0.0428
Nilai Masa-1.19
Buka Faedah0
Rho-0.0165
Delta / Theta8.8698
|
| 0.5 |
0% |
0.25 |
1.55 |
22 |
45.00 |
0 |
0% |
7.1 |
9.5 |
0 |
KN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolKN|20260821|45.00C
Delta0.2297
Imp Vol0.6869
Bidaan0.25
Gamma0.0411
Teoretikal0.9
Permintaan1.55
Theta-0.0394
Nilai Intrinsik-6.19
Volum22
Vega0.0326
Nilai Masa6.69
Buka Faedah139
Rho0.0062
Delta / Theta-5.8243
KN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|45.00P
Delta-0.7048
Imp Vol0.8772
Bidaan7.1
Gamma0.0368
Teoretikal8.3
Permintaan9.5
Theta-0.0534
Nilai Intrinsik6.19
Volum0
Vega0.0371
Nilai Masa-6.19
Buka Faedah2
Rho-0.0216
Delta / Theta13.2018
|
| 0.25 |
0% |
0 |
0.45 |
8 |
50.00 |
0 |
0% |
11.5 |
14.1 |
0 |
KN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolKN|20260821|50.00C
Delta0.0786
Imp Vol0.6309
Bidaan0
Gamma0.0216
Teoretikal0.23
Permintaan0.45
Theta-0.0174
Nilai Intrinsik-11.19
Volum8
Vega0.0158
Nilai Masa11.44
Buka Faedah3
Rho0.0022
Delta / Theta-4.5069
KN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260821|50.00P
Delta-0.7985
Imp Vol0.9841
Bidaan11.5
Gamma0.0268
Teoretikal12.8
Permintaan14.1
Theta-0.0482
Nilai Intrinsik11.19
Volum0
Vega0.0302
Nilai Masa-11.19
Buka Faedah0
Rho-0.0242
Delta / Theta16.567
|