| 0 |
0% |
8.4 |
12 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|15.00C
Delta0.928
Imp Vol1.4212
Bidaan8.4
Gamma0.0138
Teoretikal10.2
Permintaan12
Theta-0.0248
Nilai Intrinsik9.2
Volum0
Vega0.0096
Nilai Masa-9.2
Buka Faedah0
Rho0.0102
Delta / Theta-37.4582
KN Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|15.00P
Delta-0.1485
Imp Vol2.7059
Bidaan0
Gamma0.0123
Teoretikal2.15
Permintaan2.15
Theta-0.075
Nilai Intrinsik-9.2
Volum0
Vega0.0162
Nilai Masa9.2
Buka Faedah0
Rho-0.0042
Delta / Theta1.9814
|
| 0 |
0% |
5.9 |
8.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|17.50C
Delta0.9671
Imp Vol0.7155
Bidaan5.9
Gamma0.0147
Teoretikal7.4
Permintaan8.9
Theta-0.008
Nilai Intrinsik6.7
Volum0
Vega0.0051
Nilai Masa-6.7
Buka Faedah0
Rho0.0132
Delta / Theta-121.207
KN Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|17.50P
Delta-0.1891
Imp Vol2.1506
Bidaan0
Gamma0.018
Teoretikal2.15
Permintaan2.15
Theta-0.0695
Nilai Intrinsik-6.7
Volum0
Vega0.0189
Nilai Masa6.7
Buka Faedah0
Rho-0.0049
Delta / Theta2.7225
|
| 0 |
0% |
3.5 |
6.4 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
KN Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|20.00C
Delta0.9352
Imp Vol0.535
Bidaan3.5
Gamma0.0338
Teoretikal4.95
Permintaan6.4
Theta-0.01
Nilai Intrinsik4.2
Volum0
Vega0.0088
Nilai Masa-4.2
Buka Faedah0
Rho0.0145
Delta / Theta-93.8205
KN Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|20.00P
Delta-0.2044
Imp Vol1.1619
Bidaan0
Gamma0.035
Teoretikal1.1
Permintaan1.1
Theta-0.0391
Nilai Intrinsik-4.2
Volum0
Vega0.0198
Nilai Masa4.2
Buka Faedah0
Rho-0.0044
Delta / Theta5.2239
|
|
24.2 |
Harga @ Mac 20, 2026 20:17 GMT |
| 1.55 |
0% |
0 |
2.45 |
0 |
25.00 |
0 |
0% |
0.2 |
1.95 |
0 |
KN Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolKN|20260417|25.00C
Delta0.5415
Imp Vol0.9053
Bidaan0
Gamma0.0628
Teoretikal2.45
Permintaan2.45
Theta-0.0444
Nilai Intrinsik-0.8
Volum0
Vega0.0277
Nilai Masa2.35
Buka Faedah1
Rho0.0087
Delta / Theta-12.2103
KN Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|25.00P
Delta-0.5069
Imp Vol0.3557
Bidaan0.2
Gamma0.1616
Teoretikal1.08
Permintaan1.95
Theta-0.0159
Nilai Intrinsik0.8
Volum0
Vega0.0278
Nilai Masa-0.8
Buka Faedah1
Rho-0.009
Delta / Theta31.8007
|
| 0.6 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
4 |
7.3 |
0 |
KN Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolKN|20260417|30.00C
Delta0.3574
Imp Vol1.2373
Bidaan0
Gamma0.0432
Teoretikal1.75
Permintaan1.75
Theta-0.0563
Nilai Intrinsik-5.8
Volum0
Vega0.0261
Nilai Masa6.4
Buka Faedah1
Rho0.0056
Delta / Theta-6.3465
KN Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|30.00P
Delta-0.8058
Imp Vol0.7058
Bidaan4
Gamma0.0565
Teoretikal5.65
Permintaan7.3
Theta-0.0215
Nilai Intrinsik5.8
Volum0
Vega0.0192
Nilai Masa-5.8
Buka Faedah0
Rho-0.014
Delta / Theta37.3984
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
8.8 |
12.3 |
0 |
KN Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|35.00C
Delta0.3342
Imp Vol1.7865
Bidaan0
Gamma0.0292
Teoretikal2.15
Permintaan2.15
Theta-0.0789
Nilai Intrinsik-10.8
Volum0
Vega0.0254
Nilai Masa10.8
Buka Faedah0
Rho0.0049
Delta / Theta-4.235
KN Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|35.00P
Delta-0.8718
Imp Vol0.9698
Bidaan8.8
Gamma0.0314
Teoretikal10.55
Permintaan12.3
Theta-0.0224
Nilai Intrinsik10.8
Volum0
Vega0.0146
Nilai Masa-10.8
Buka Faedah0
Rho-0.0161
Delta / Theta38.9826
|