| 0 |
0% |
12 |
15.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|15.00C
Delta0.991
Imp Vol5.6577
Bidaan12
Gamma0.0028
Teoretikal13.95
Permintaan15.9
Theta-0.1057
Nilai Intrinsik14
Volum0
Vega0.0004
Nilai Masa-14
Buka Faedah0
Rho0.0004
Delta / Theta-9.3713
KN Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|15.00P
Delta-0.0911
Imp Vol12.439
Bidaan0
Gamma0.0087
Teoretikal1.08
Permintaan2.15
Theta-1.5423
Nilai Intrinsik-14
Volum0
Vega0.0025
Nilai Masa14
Buka Faedah0
Rho-0.0001
Delta / Theta0.0591
|
| 0 |
0% |
9.5 |
13.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|17.50C
Delta0.9887
Imp Vol4.4379
Bidaan9.5
Gamma0.0044
Teoretikal11.45
Permintaan13.4
Theta-0.1016
Nilai Intrinsik11.5
Volum0
Vega0.0004
Nilai Masa-11.5
Buka Faedah0
Rho0.0005
Delta / Theta-9.7308
KN Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|17.50P
Delta-0.1127
Imp Vol10.1358
Bidaan0
Gamma0.0125
Teoretikal1.08
Permintaan2.15
Theta-1.4673
Nilai Intrinsik-11.5
Volum0
Vega0.0029
Nilai Masa11.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.0768
|
| 0 |
0% |
7 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|20.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9
Volum0
Vega0
Nilai Masa-9
Buka Faedah33
Rho0
Delta / Theta0
KN Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|20.00P
Delta-0.14
Imp Vol8.1245
Bidaan0
Gamma0.0181
Teoretikal1.08
Permintaan2.15
Theta-1.3684
Nilai Intrinsik-9
Volum0
Vega0.0034
Nilai Masa9
Buka Faedah0
Rho-0.0001
Delta / Theta0.1023
|
|
29 |
Harga @ Apr. 16, 2026 20:18 GMT |
| 0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
0.25 |
2 |
0 |
KN Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|30.00C
Delta0.4098
Imp Vol2.4021
Bidaan0
Gamma0.1069
Teoretikal1
Permintaan2
Theta-0.7077
Nilai Intrinsik-1
Volum0
Vega0.0059
Nilai Masa1
Buka Faedah1
Rho0.0003
Delta / Theta-0.5791
KN Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|30.00P
Delta-0.8868
Imp Vol0.572
Bidaan0.25
Gamma0.2225
Teoretikal1.13
Permintaan2
Theta-0.0811
Nilai Intrinsik1
Volum0
Vega0.0029
Nilai Masa-1
Buka Faedah0
Rho-0.0005
Delta / Theta10.9354
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
4.1 |
7.3 |
0 |
KN Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|35.00C
Delta0.2689
Imp Vol4.896
Bidaan0
Gamma0.0445
Teoretikal1.08
Permintaan2.15
Theta-1.2234
Nilai Intrinsik-6
Volum0
Vega0.005
Nilai Masa6
Buka Faedah0
Rho0.0002
Delta / Theta-0.2198
KN Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|35.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6
Volum0
Vega0
Nilai Masa-6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
9.1 |
13 |
0 |
KN Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|40.00C
Delta0.2203
Imp Vol6.5695
Bidaan0
Gamma0.0298
Teoretikal1.08
Permintaan2.15
Theta-1.474
Nilai Intrinsik-11
Volum0
Vega0.0045
Nilai Masa11
Buka Faedah0
Rho0.0001
Delta / Theta-0.1495
KN Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260417|40.00P
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11
Volum0
Vega0
Nilai Masa-11
Buka Faedah0
Rho0
Delta / Theta0
|