0 |
0% |
14.5 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
KN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|2.50C
Delta0.9758
Imp Vol13.1815
Bidaan14.5
Gamma0.0018
Teoretikal15.5
Permintaan16.5
Theta-0.1287
Nilai Intrinsik14.79
Volum0
Vega0.0014
Nilai Masa-14.79
Buka Faedah0
Rho0.0003
Delta / Theta-7.5824
KN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.79
Volum0
Vega0
Nilai Masa14.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
KN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|5.00C
Delta0.9501
Imp Vol8.489
Bidaan12.1
Gamma0.0051
Teoretikal13.05
Permintaan14
Theta-0.1503
Nilai Intrinsik12.29
Volum0
Vega0.0025
Nilai Masa-12.29
Buka Faedah0
Rho0.0007
Delta / Theta-6.3195
KN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.29
Volum0
Vega0
Nilai Masa12.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
KN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|7.50C
Delta0.9252
Imp Vol5.8319
Bidaan9.5
Gamma0.0101
Teoretikal10.5
Permintaan11.5
Theta-0.1419
Nilai Intrinsik9.79
Volum0
Vega0.0034
Nilai Masa-9.79
Buka Faedah0
Rho0.0011
Delta / Theta-6.5211
KN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.29 |
Harga @ Mei 10, 2024 19:57 GMT |
0.15 |
0% |
0.1 |
0.15 |
3 |
17.50 |
0 |
0% |
0.25 |
0.35 |
0 |
KN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKN|20240517|17.50C
Delta0.389
Imp Vol0.2327
Bidaan0.1
Gamma0.6871
Teoretikal0.15
Permintaan0.15
Theta-0.0162
Nilai Intrinsik-0.21
Volum3
Vega0.0092
Nilai Masa0.36
Buka Faedah95
Rho0.0013
Delta / Theta-23.9467
KN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|17.50P
Delta-0.6282
Imp Vol0.2118
Bidaan0.25
Gamma0.7532
Teoretikal0.3
Permintaan0.35
Theta-0.0124
Nilai Intrinsik0.21
Volum0
Vega0.009
Nilai Masa-0.21
Buka Faedah0
Rho-0.0017
Delta / Theta50.6205
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.45 |
3 |
0 |
KN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
KN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|20.00P
Delta-0.7832
Imp Vol1.1995
Bidaan1.45
Gamma0.1025
Teoretikal3
Permintaan3
Theta-0.0584
Nilai Intrinsik2.71
Volum0
Vega0.007
Nilai Masa-2.71
Buka Faedah0
Rho-0.0024
Delta / Theta13.4044
|
0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
4.9 |
7.1 |
0 |
KN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta0
KN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|22.50P
Delta-0.7274
Imp Vol2.44
Bidaan4.9
Gamma0.0569
Teoretikal6
Permintaan7.1
Theta-0.1367
Nilai Intrinsik5.21
Volum0
Vega0.008
Nilai Masa-5.21
Buka Faedah0
Rho-0.0028
Delta / Theta5.3233
|