| 0 |
0% |
25.7 |
29 |
0 |
12.50 |
0.1 |
0% |
0 |
0.4 |
2 |
KN Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|12.50C
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik27.31
Volum0
Vega0
Nilai Masa-27.31
Buka Faedah0
Rho0
Delta / Theta0
KN Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKN|20260618|12.50P
Delta-0.017
Imp Vol5.0388
Bidaan0
Gamma0.0016
Teoretikal0.2
Permintaan0.4
Theta-0.0906
Nilai Intrinsik-27.31
Volum2
Vega0.0022
Nilai Masa27.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.1881
|
| 0 |
0% |
23.2 |
26.6 |
0 |
15.00 |
0.1 |
0% |
0 |
0.2 |
1 |
KN Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|15.00C
Delta0.9948
Imp Vol3.2379
Bidaan23.2
Gamma0.0009
Teoretikal24.9
Permintaan26.6
Theta-0.0221
Nilai Intrinsik24.81
Volum0
Vega0.0008
Nilai Masa-24.81
Buka Faedah0
Rho0.0024
Delta / Theta-45.0344
KN Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKN|20260618|15.00P
Delta-0.0125
Imp Vol3.8181
Bidaan0
Gamma0.0017
Teoretikal0.1
Permintaan0.2
Theta-0.0525
Nilai Intrinsik-24.81
Volum1
Vega0.0017
Nilai Masa24.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.2377
|
| 0 |
0% |
20.7 |
24.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|17.50C
Delta0.9824
Imp Vol3.4051
Bidaan20.7
Gamma0.0025
Teoretikal22.5
Permintaan24.3
Theta-0.0648
Nilai Intrinsik22.31
Volum0
Vega0.0022
Nilai Masa-22.31
Buka Faedah0
Rho0.0027
Delta / Theta-15.1662
KN Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|17.50P
Delta-0.0643
Imp Vol5.5083
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.2947
Nilai Intrinsik-22.31
Volum0
Vega0.0064
Nilai Masa22.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.2182
|
|
39.81 |
Harga @ Jun. 12, 2026 20:18 GMT |
| 1.25 |
47.06% |
0.75 |
1.5 |
21 |
40.00 |
1.6 |
0% |
0.8 |
2.75 |
0 |
KN Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 47.06%
SimbolKN|20260618|40.00C
Delta0.4992
Imp Vol0.5791
Bidaan0.75
Gamma0.1348
Teoretikal1.13
Permintaan1.5
Theta-0.1003
Nilai Intrinsik-0.19
Volum21
Vega0.0204
Nilai Masa1.44
Buka Faedah235
Rho0.0031
Delta / Theta-4.9788
KN Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolKN|20260618|40.00P
Delta-0.4897
Imp Vol0.8403
Bidaan0.8
Gamma0.093
Teoretikal1.77
Permintaan2.75
Theta-0.1409
Nilai Intrinsik0.19
Volum0
Vega0.0204
Nilai Masa1.41
Buka Faedah2
Rho-0.0031
Delta / Theta3.4768
|
| 0.05 |
0% |
0 |
1.35 |
0 |
45.00 |
7.22 |
0% |
4.4 |
6.3 |
0 |
KN Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKN|20260618|45.00C
Delta0.2204
Imp Vol1.1173
Bidaan0
Gamma0.0519
Teoretikal0.68
Permintaan1.35
Theta-0.1418
Nilai Intrinsik-5.19
Volum0
Vega0.0151
Nilai Masa5.24
Buka Faedah91
Rho0.0013
Delta / Theta-1.5537
KN Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 7.22
Prbhn.: 0%
SimbolKN|20260618|45.00P
Delta-0.8789
Imp Vol0.7767
Bidaan4.4
Gamma0.0511
Teoretikal5.35
Permintaan6.3
Theta-0.0637
Nilai Intrinsik5.19
Volum0
Vega0.0103
Nilai Masa2.03
Buka Faedah1
Rho-0.0047
Delta / Theta13.7988
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
8.8 |
11.5 |
0 |
KN Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|50.00C
Delta0.2146
Imp Vol1.9288
Bidaan0
Gamma0.0296
Teoretikal1.08
Permintaan2.15
Theta-0.2405
Nilai Intrinsik-10.19
Volum0
Vega0.0149
Nilai Masa10.19
Buka Faedah1
Rho0.0012
Delta / Theta-0.8923
KN Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260618|50.00P
Delta-0.9871
Imp Vol0.8052
Bidaan8.8
Gamma0.0084
Teoretikal10.15
Permintaan11.5
Theta-0.0096
Nilai Intrinsik10.19
Volum0
Vega0.0017
Nilai Masa-10.19
Buka Faedah0
Rho-0.0025
Delta / Theta102.7583
|