| 0 |
0% |
22.9 |
26.9 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
KN Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|2.50C
Delta0.9903
Imp Vol6.2911
Bidaan22.9
Gamma0.0006
Teoretikal24.9
Permintaan26.9
Theta-0.0256
Nilai Intrinsik24.67
Volum0
Vega0.0017
Nilai Masa-24.67
Buka Faedah0
Rho0.0011
Delta / Theta-38.6945
KN Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|2.50P
Delta-0.0143
Imp Vol9.716
Bidaan0
Gamma0.0006
Teoretikal1
Permintaan1
Theta-0.0546
Nilai Intrinsik-24.67
Volum0
Vega0.0024
Nilai Masa24.67
Buka Faedah0
Rho-0.0007
Delta / Theta0.2616
|
| 0 |
0% |
20.4 |
24.2 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
KN Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|5.00C
Delta0.9886
Imp Vol3.9016
Bidaan20.4
Gamma0.0012
Teoretikal22.3
Permintaan24.2
Theta-0.0185
Nilai Intrinsik22.17
Volum0
Vega0.0019
Nilai Masa-22.17
Buka Faedah0
Rho0.0026
Delta / Theta-53.5094
KN Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|5.00P
Delta-0.0306
Imp Vol6.3861
Bidaan0
Gamma0.0017
Teoretikal1
Permintaan1
Theta-0.0684
Nilai Intrinsik-22.17
Volum0
Vega0.0045
Nilai Masa22.17
Buka Faedah0
Rho-0.0009
Delta / Theta0.4478
|
| 0 |
0% |
17.9 |
21.7 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
KN Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|7.50C
Delta0.9849
Imp Vol2.9664
Bidaan17.9
Gamma0.002
Teoretikal19.8
Permintaan21.7
Theta-0.0182
Nilai Intrinsik19.67
Volum0
Vega0.0025
Nilai Masa-19.67
Buka Faedah0
Rho0.004
Delta / Theta-53.9893
KN Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|7.50P
Delta-0.0455
Imp Vol4.8432
Bidaan0
Gamma0.003
Teoretikal1
Permintaan1
Theta-0.0716
Nilai Intrinsik-19.67
Volum0
Vega0.0062
Nilai Masa19.67
Buka Faedah0
Rho-0.0012
Delta / Theta0.6353
|
|
27.17 |
Harga @ Feb. 27, 2026 21:18 GMT |
| 0.15 |
-51.61% |
0.05 |
0.25 |
1 |
30.00 |
0 |
0% |
1.95 |
4.2 |
0 |
KN Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -51.61%
SimbolKN|20260320|30.00C
Delta0.1338
Imp Vol0.354
Bidaan0.05
Gamma0.0936
Teoretikal0.15
Permintaan0.25
Theta-0.0122
Nilai Intrinsik-2.83
Volum1
Vega0.0141
Nilai Masa2.98
Buka Faedah535
Rho0.002
Delta / Theta-10.9747
KN Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|30.00P
Delta-0.8191
Imp Vol0.432
Bidaan1.95
Gamma0.0952
Teoretikal3.08
Permintaan4.2
Theta-0.0158
Nilai Intrinsik2.83
Volum0
Vega0.0171
Nilai Masa-2.83
Buka Faedah0
Rho-0.0099
Delta / Theta51.6809
|
| 0 |
0% |
0 |
1.7 |
0 |
35.00 |
0 |
0% |
6.9 |
9.6 |
0 |
KN Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|35.00C
Delta0.3129
Imp Vol1.5575
Bidaan0
Gamma0.0349
Teoretikal1.7
Permintaan1.7
Theta-0.0862
Nilai Intrinsik-7.83
Volum0
Vega0.0231
Nilai Masa7.83
Buka Faedah0
Rho0.0039
Delta / Theta-3.6295
KN Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260320|35.00P
Delta-0.8461
Imp Vol0.938
Bidaan6.9
Gamma0.0393
Teoretikal8.25
Permintaan9.6
Theta-0.0323
Nilai Intrinsik7.83
Volum0
Vega0.0154
Nilai Masa-7.83
Buka Faedah0
Rho-0.0121
Delta / Theta26.1835
|