| 0 |
0% |
12.7 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
KN Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260220|12.50C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.44
Volum0
Vega0
Nilai Masa-14.44
Buka Faedah0
Rho0
Delta / Theta0
KN Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260220|12.50P
Delta-0.0379
Imp Vol2.5687
Bidaan0
Gamma0.0061
Teoretikal0.25
Permintaan0.25
Theta-0.0397
Nilai Intrinsik-14.44
Volum0
Vega0.0043
Nilai Masa14.44
Buka Faedah0
Rho-0.0005
Delta / Theta0.9547
|
| 0 |
0% |
10.6 |
13.4 |
0 |
15.00 |
0.15 |
0% |
0 |
2.15 |
0 |
KN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260220|15.00C
Delta0.9721
Imp Vol1.7103
Bidaan10.6
Gamma0.0071
Teoretikal12
Permintaan13.4
Theta-0.022
Nilai Intrinsik11.94
Volum0
Vega0.0034
Nilai Masa-11.94
Buka Faedah0
Rho0.0054
Delta / Theta-44.1366
KN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolKN|20260220|15.00P
Delta-0.1302
Imp Vol4.1471
Bidaan0
Gamma0.0097
Teoretikal2.15
Permintaan2.15
Theta-0.1646
Nilai Intrinsik-11.94
Volum0
Vega0.0111
Nilai Masa12.09
Buka Faedah2
Rho-0.0019
Delta / Theta0.7912
|
| 4.47 |
0% |
7.6 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
KN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 4.47
Prbhn.: 0%
SimbolKN|20260220|17.50C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.44
Volum0
Vega0
Nilai Masa-4.97
Buka Faedah4
Rho0
Delta / Theta0
KN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260220|17.50P
Delta-0.1631
Imp Vol3.3694
Bidaan0
Gamma0.0139
Teoretikal2.15
Permintaan2.15
Theta-0.1555
Nilai Intrinsik-9.44
Volum0
Vega0.013
Nilai Masa9.44
Buka Faedah0
Rho-0.0023
Delta / Theta1.0494
|
|
26.94 |
Harga @ Feb. 06, 2026 19:18 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
30.00 |
0 |
0% |
2.1 |
4.7 |
0 |
KN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260220|30.00C
Delta0.4358
Imp Vol1.6956
Bidaan0
Gamma0.0441
Teoretikal2.4
Permintaan2.4
Theta-0.1264
Nilai Intrinsik-3.06
Volum0
Vega0.0207
Nilai Masa3.06
Buka Faedah0
Rho0.0036
Delta / Theta-3.4477
KN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKN|20260220|30.00P
Delta-0.8149
Imp Vol0.5892
Bidaan2.1
Gamma0.1124
Teoretikal3.4
Permintaan4.7
Theta-0.0277
Nilai Intrinsik3.06
Volum0
Vega0.014
Nilai Masa-3.06
Buka Faedah0
Rho-0.0069
Delta / Theta29.4191
|