21.7 |
0% |
20.4 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
KNX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 21.7
Prbhn.: 0%
SimbolKNX|20240517|25.00C
Delta0.9494
Imp Vol2.1177
Bidaan20.4
Gamma0.005
Teoretikal22.45
Permintaan24.5
Theta-0.0686
Nilai Intrinsik21.89
Volum0
Vega0.0101
Nilai Masa-0.19
Buka Faedah6
Rho0.0096
Delta / Theta-13.8414
KNX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-21.89
Volum0
Vega0
Nilai Masa21.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.9 |
22 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
KNX Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNX|20240517|27.50C
Delta0.9425
Imp Vol1.8424
Bidaan17.9
Gamma0.0063
Teoretikal19.95
Permintaan22
Theta-0.0665
Nilai Intrinsik19.39
Volum0
Vega0.0112
Nilai Masa-19.39
Buka Faedah0
Rho0.0106
Delta / Theta-14.1809
KNX Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNX|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.39
Volum0
Vega0
Nilai Masa19.39
Buka Faedah0
Rho0
Delta / Theta0
|
19.3 |
0% |
15.4 |
19.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
KNX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 19.3
Prbhn.: 0%
SimbolKNX|20240517|30.00C
Delta0.9344
Imp Vol1.5899
Bidaan15.4
Gamma0.0081
Teoretikal17.45
Permintaan19.5
Theta-0.0641
Nilai Intrinsik16.89
Volum0
Vega0.0124
Nilai Masa2.41
Buka Faedah6
Rho0.0116
Delta / Theta-14.5874
KNX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.89
Volum0
Vega0
Nilai Masa16.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.89 |
Harga @ Mei 01, 2024 20:46 GMT |
1.15 |
0% |
0.85 |
1 |
1 |
47.50 |
1.16 |
-31.76% |
1.3 |
1.45 |
7 |
KNX Beli 47.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolKNX|20240517|47.50C
Delta0.4417
Imp Vol0.2961
Bidaan0.85
Gamma0.1357
Teoretikal0.93
Permintaan1
Theta-0.038
Nilai Intrinsik-0.61
Volum1
Vega0.0387
Nilai Masa1.76
Buka Faedah297
Rho0.0087
Delta / Theta-11.6362
KNX Jual 47.50
Tamat: Mei 17, 2024
Akhir: 1.16
Prbhn.: -31.76%
SimbolKNX|20240517|47.50P
Delta-0.5674
Imp Vol0.2767
Bidaan1.3
Gamma0.1459
Teoretikal1.38
Permintaan1.45
Theta-0.0308
Nilai Intrinsik0.61
Volum7
Vega0.0385
Nilai Masa0.55
Buka Faedah1,122
Rho-0.01
Delta / Theta18.4145
|
0.09 |
-40% |
0.1 |
0.3 |
4 |
50.00 |
2.6 |
-28.77% |
2.85 |
3.3 |
4 |
KNX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -40%
SimbolKNX|20240517|50.00C
Delta0.1469
Imp Vol0.2758
Bidaan0.1
Gamma0.0849
Teoretikal0.2
Permintaan0.3
Theta-0.0202
Nilai Intrinsik-3.11
Volum4
Vega0.0226
Nilai Masa3.2
Buka Faedah562
Rho0.0029
Delta / Theta-7.2801
KNX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: -28.77%
SimbolKNX|20240517|50.00P
Delta-0.8367
Imp Vol0.3038
Bidaan2.85
Gamma0.0846
Teoretikal3.3
Permintaan3.3
Theta-0.0198
Nilai Intrinsik3.11
Volum4
Vega0.024
Nilai Masa-0.51
Buka Faedah786
Rho-0.0117
Delta / Theta42.2684
|
0.05 |
0% |
0 |
2.15 |
0 |
52.50 |
6.05 |
0% |
3.4 |
7.8 |
0 |
KNX Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKNX|20240517|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa5.66
Buka Faedah577
Rho0
Delta / Theta0
KNX Jual 52.50
Tamat: Mei 17, 2024
Akhir: 6.05
Prbhn.: 0%
SimbolKNX|20240517|52.50P
Delta-0.6458
Imp Vol1.0918
Bidaan3.4
Gamma0.0348
Teoretikal7.8
Permintaan7.8
Theta-0.1209
Nilai Intrinsik5.61
Volum0
Vega0.0365
Nilai Masa0.44
Buka Faedah396
Rho-0.0136
Delta / Theta5.3419
|