| 0 |
0% |
57.1 |
60.7 |
0 |
35.00 |
1.43 |
0% |
0 |
2.15 |
0 |
KNF Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|35.00C
Delta0.9902
Imp Vol5.1717
Bidaan57.1
Gamma0.0006
Teoretikal58.9
Permintaan60.7
Theta-0.1944
Nilai Intrinsik58.93
Volum0
Vega0.0022
Nilai Masa-58.93
Buka Faedah0
Rho0.0028
Delta / Theta-5.0926
KNF Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolKNF|20260220|35.00P
Delta-0.0499
Imp Vol8.6756
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-1.2642
Nilai Intrinsik-58.93
Volum0
Vega0.0087
Nilai Masa60.36
Buka Faedah1
Rho-0.0005
Delta / Theta0.0395
|
| 0 |
0% |
52 |
55.8 |
0 |
40.00 |
0.6 |
0% |
0 |
2.15 |
0 |
KNF Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|40.00C
Delta0.9889
Imp Vol4.5139
Bidaan52
Gamma0.0008
Teoretikal53.9
Permintaan55.8
Theta-0.191
Nilai Intrinsik53.93
Volum0
Vega0.0025
Nilai Masa-53.93
Buka Faedah0
Rho0.0032
Delta / Theta-5.1776
KNF Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolKNF|20260220|40.00P
Delta-0.0575
Imp Vol7.641
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-1.2464
Nilai Intrinsik-53.93
Volum0
Vega0.0098
Nilai Masa54.53
Buka Faedah3
Rho-0.0006
Delta / Theta0.0461
|
| 0 |
0% |
46.8 |
50.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|45.00C
Delta0.9937
Imp Vol3.4648
Bidaan46.8
Gamma0.0006
Teoretikal48.8
Permintaan50.8
Theta-0.0919
Nilai Intrinsik48.93
Volum0
Vega0.0015
Nilai Masa-48.93
Buka Faedah0
Rho0.0036
Delta / Theta-10.8116
KNF Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|45.00P
Delta-0.0659
Imp Vol6.7376
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-1.2221
Nilai Intrinsik-48.93
Volum0
Vega0.0109
Nilai Masa48.93
Buka Faedah0
Rho-0.0006
Delta / Theta0.0539
|
|
93.93 |
Harga @ Feb. 17, 2026 20:26 GMT |
| 2 |
0% |
0.9 |
2 |
200 |
95.00 |
2.6 |
0% |
1.15 |
4.1 |
1 |
KNF Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolKNF|20260220|95.00C
Delta0.4367
Imp Vol0.7556
Bidaan0.9
Gamma0.0614
Teoretikal2
Permintaan2
Theta-0.4253
Nilai Intrinsik-1.07
Volum200
Vega0.0335
Nilai Masa3.07
Buka Faedah273
Rho0.0032
Delta / Theta-1.0266
KNF Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolKNF|20260220|95.00P
Delta-0.5941
Imp Vol0.5589
Bidaan1.15
Gamma0.0818
Teoretikal2.6
Permintaan4.1
Theta-0.3019
Nilai Intrinsik1.07
Volum1
Vega0.0329
Nilai Masa1.53
Buka Faedah0
Rho-0.0041
Delta / Theta1.9676
|
| 0.34 |
0% |
0 |
1.3 |
1 |
100.00 |
6.66 |
0% |
5 |
7.1 |
21 |
KNF Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolKNF|20260220|100.00C
Delta0.1315
Imp Vol0.6207
Bidaan0
Gamma0.0404
Teoretikal0.34
Permintaan1.3
Theta-0.1886
Nilai Intrinsik-6.07
Volum1
Vega0.0181
Nilai Masa6.41
Buka Faedah29
Rho0.001
Delta / Theta-0.6972
KNF Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 6.66
Prbhn.: 0%
SimbolKNF|20260220|100.00P
Delta-0.856
Imp Vol0.6548
Bidaan5
Gamma0.041
Teoretikal6.66
Permintaan7.1
Theta-0.2038
Nilai Intrinsik6.07
Volum21
Vega0.0193
Nilai Masa0.59
Buka Faedah0
Rho-0.0053
Delta / Theta4.2001
|
| 1.35 |
0% |
0 |
2.1 |
0 |
105.00 |
0 |
0% |
9.6 |
12.1 |
0 |
KNF Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolKNF|20260220|105.00C
Delta0.2578
Imp Vol1.7174
Bidaan0
Gamma0.0221
Teoretikal2.1
Permintaan2.1
Theta-0.7875
Nilai Intrinsik-11.07
Volum0
Vega0.0274
Nilai Masa12.42
Buka Faedah9
Rho0.0018
Delta / Theta-0.3273
KNF Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|105.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.07
Volum0
Vega0
Nilai Masa-11.07
Buka Faedah0
Rho0
Delta / Theta0
|