| 0 |
0% |
34.6 |
38.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260717|45.00C
Delta0
Imp Vol0
Bidaan34.6
Gamma0
Teoretikal0
Permintaan38.1
Theta0
Nilai Intrinsik36.54
Volum0
Vega0
Nilai Masa-36.54
Buka Faedah0
Rho0
Delta / Theta0
KNF Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260717|45.00P
Delta-0.0582
Imp Vol2.665
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.2086
Nilai Intrinsik-36.54
Volum0
Vega0.0157
Nilai Masa36.54
Buka Faedah0
Rho-0.0015
Delta / Theta0.2789
|
| 0 |
0% |
29.6 |
33.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260717|50.00C
Delta0
Imp Vol0
Bidaan29.6
Gamma0
Teoretikal0
Permintaan33.1
Theta0
Nilai Intrinsik31.54
Volum0
Vega0
Nilai Masa-31.54
Buka Faedah0
Rho0
Delta / Theta0
KNF Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260717|50.00P
Delta-0.0681
Imp Vol2.2732
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.2009
Nilai Intrinsik-31.54
Volum0
Vega0.0177
Nilai Masa31.54
Buka Faedah0
Rho-0.0017
Delta / Theta0.3387
|
| 0 |
0% |
24.7 |
28.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260717|55.00C
Delta0
Imp Vol0
Bidaan24.7
Gamma0
Teoretikal0
Permintaan28.4
Theta0
Nilai Intrinsik26.54
Volum0
Vega0
Nilai Masa-26.54
Buka Faedah0
Rho0
Delta / Theta0
KNF Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260717|55.00P
Delta-0.0802
Imp Vol1.9149
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.1918
Nilai Intrinsik-26.54
Volum0
Vega0.0201
Nilai Masa26.54
Buka Faedah0
Rho-0.0019
Delta / Theta0.4182
|
|
81.54 |
Harga @ Jul. 07, 2026 20:41 GMT |
| 6 |
0% |
0.05 |
3.6 |
0 |
85.00 |
0 |
0% |
4.5 |
6.5 |
0 |
KNF Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 6
Prbhn.: 0%
SimbolKNF|20260717|85.00C
Delta0.3567
Imp Vol0.5893
Bidaan0.05
Gamma0.0469
Teoretikal1.83
Permintaan3.6
Theta-0.151
Nilai Intrinsik-3.46
Volum0
Vega0.0503
Nilai Masa9.46
Buka Faedah7
Rho0.0075
Delta / Theta-2.3625
KNF Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260717|85.00P
Delta-0.6288
Imp Vol0.6466
Bidaan4.5
Gamma0.0434
Teoretikal5.5
Permintaan6.5
Theta-0.1602
Nilai Intrinsik3.46
Volum0
Vega0.051
Nilai Masa-3.46
Buka Faedah0
Rho-0.0129
Delta / Theta3.9253
|
| 0 |
0% |
0 |
2.35 |
0 |
90.00 |
0 |
0% |
6.6 |
10.7 |
0 |
KNF Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260717|90.00C
Delta0.2228
Imp Vol0.7181
Bidaan0
Gamma0.0308
Teoretikal1.18
Permintaan2.35
Theta-0.1462
Nilai Intrinsik-8.46
Volum0
Vega0.0402
Nilai Masa8.46
Buka Faedah1
Rho0.0047
Delta / Theta-1.5238
KNF Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260717|90.00P
Delta-0.9108
Imp Vol0.4365
Bidaan6.6
Gamma0.028
Teoretikal8.65
Permintaan10.7
Theta-0.0424
Nilai Intrinsik8.46
Volum0
Vega0.0216
Nilai Masa-8.46
Buka Faedah3
Rho-0.0133
Delta / Theta21.4829
|
| 0 |
0% |
0 |
2.3 |
0 |
95.00 |
0 |
0% |
11.9 |
14.9 |
0 |
KNF Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260717|95.00C
Delta0.1811
Imp Vol0.9282
Bidaan0
Gamma0.021
Teoretikal1.15
Permintaan2.3
Theta-0.1663
Nilai Intrinsik-13.46
Volum0
Vega0.0355
Nilai Masa13.46
Buka Faedah260
Rho0.0037
Delta / Theta-1.0886
KNF Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260717|95.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.46
Volum0
Vega0
Nilai Masa-13.46
Buka Faedah0
Rho0
Delta / Theta0
|