| 0 |
0% |
21.8 |
25.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|30.00C
Delta0.9979
Imp Vol0.7558
Bidaan21.8
Gamma0.0006
Teoretikal23.95
Permintaan25.1
Theta-0.0045
Nilai Intrinsik23.85
Volum0
Vega0.001
Nilai Masa-23.85
Buka Faedah0
Rho0.0237
Delta / Theta-223.0993
KNF Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|30.00P
Delta-0.074
Imp Vol1.735
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.0631
Nilai Intrinsik-23.85
Volum0
Vega0.0213
Nilai Masa23.85
Buka Faedah2
Rho-0.0037
Delta / Theta1.1723
|
| 0 |
0% |
17.2 |
19.8 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
KNF Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|35.00C
Delta0.9991
Imp Vol0.505
Bidaan17.2
Gamma0.0004
Teoretikal18.96
Permintaan19.8
Theta-0.0041
Nilai Intrinsik18.85
Volum0
Vega0.0005
Nilai Masa-18.85
Buka Faedah0
Rho0.0277
Delta / Theta-242.439
KNF Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|35.00P
Delta-0.0948
Imp Vol1.3763
Bidaan0
Gamma0.0081
Teoretikal1.1
Permintaan2.2
Theta-0.0602
Nilai Intrinsik-18.85
Volum0
Vega0.0256
Nilai Masa18.85
Buka Faedah2
Rho-0.0045
Delta / Theta1.5752
|
| 0 |
0% |
12.6 |
14.8 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
KNF Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|40.00C
Delta0.9966
Imp Vol0.4022
Bidaan12.6
Gamma0.0017
Teoretikal13.98
Permintaan14.8
Theta-0.0053
Nilai Intrinsik13.85
Volum0
Vega0.0016
Nilai Masa-13.85
Buka Faedah0
Rho0.0315
Delta / Theta-187.7182
KNF Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|40.00P
Delta-0.1106
Imp Vol0.9812
Bidaan0
Gamma0.0127
Teoretikal0.9
Permintaan1.8
Theta-0.0478
Nilai Intrinsik-13.85
Volum0
Vega0.0287
Nilai Masa13.85
Buka Faedah21
Rho-0.005
Delta / Theta2.3134
|
|
53.85 |
Harga @ Okt. 22, 2026 20:41 GMT |
| 1.85 |
-7.5% |
1.85 |
2.75 |
8 |
55.00 |
0 |
0% |
2.9 |
4.6 |
0 |
KNF Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: -7.5%
SimbolKNF|20261120|55.00C
Delta0.469
Imp Vol0.4524
Bidaan1.85
Gamma0.0579
Teoretikal2.3
Permintaan2.75
Theta-0.0495
Nilai Intrinsik-1.15
Volum8
Vega0.0604
Nilai Masa3
Buka Faedah16
Rho0.0182
Delta / Theta-9.4681
KNF Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|55.00P
Delta-0.5211
Imp Vol0.5278
Bidaan2.9
Gamma0.05
Teoretikal3.75
Permintaan4.6
Theta-0.0522
Nilai Intrinsik1.15
Volum0
Vega0.0604
Nilai Masa-1.15
Buka Faedah36
Rho-0.021
Delta / Theta9.9897
|
| 0.7 |
0% |
0 |
2.7 |
0 |
60.00 |
0 |
0% |
6.6 |
8.4 |
0 |
KNF Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolKNF|20261120|60.00C
Delta0.2784
Imp Vol0.5592
Bidaan0
Gamma0.0395
Teoretikal1.35
Permintaan2.7
Theta-0.0506
Nilai Intrinsik-6.15
Volum0
Vega0.0509
Nilai Masa6.85
Buka Faedah3
Rho0.0108
Delta / Theta-5.5037
KNF Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|60.00P
Delta-0.7125
Imp Vol0.5895
Bidaan6.6
Gamma0.0385
Teoretikal7.5
Permintaan8.4
Theta-0.0488
Nilai Intrinsik6.15
Volum0
Vega0.0516
Nilai Masa-6.15
Buka Faedah2
Rho-0.0274
Delta / Theta14.5961
|
| 0 |
0% |
0 |
2.3 |
0 |
65.00 |
0 |
0% |
11 |
13.4 |
0 |
KNF Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|65.00C
Delta0.2065
Imp Vol0.7145
Bidaan0
Gamma0.0263
Teoretikal1.15
Permintaan2.3
Theta-0.0544
Nilai Intrinsik-11.15
Volum0
Vega0.0433
Nilai Masa11.15
Buka Faedah55
Rho0.0079
Delta / Theta-3.7949
KNF Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|65.00P
Delta-0.7923
Imp Vol0.7279
Bidaan11
Gamma0.0262
Teoretikal12.2
Permintaan13.4
Theta-0.0503
Nilai Intrinsik11.15
Volum0
Vega0.0433
Nilai Masa-11.15
Buka Faedah13
Rho-0.0304
Delta / Theta15.75
|