| 0 |
0% |
37.8 |
40.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260618|45.00C
Delta0.9566
Imp Vol7.8491
Bidaan37.8
Gamma0.0027
Teoretikal39.3
Permintaan40.8
Theta-1.5842
Nilai Intrinsik38.46
Volum0
Vega0.004
Nilai Masa-38.46
Buka Faedah0
Rho0.0011
Delta / Theta-0.6038
KNF Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260618|45.00P
Delta-0.0555
Imp Vol8.6529
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-2.1201
Nilai Intrinsik-38.46
Volum0
Vega0.0049
Nilai Masa38.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.0262
|
| 0 |
0% |
32.6 |
35.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260618|50.00C
Delta0.954
Imp Vol6.481
Bidaan32.6
Gamma0.0034
Teoretikal34.2
Permintaan35.8
Theta-1.3734
Nilai Intrinsik33.46
Volum0
Vega0.0042
Nilai Masa-33.46
Buka Faedah0
Rho0.0012
Delta / Theta-0.6946
KNF Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260618|50.00P
Delta-0.0646
Imp Vol7.4217
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-2.0485
Nilai Intrinsik-33.46
Volum0
Vega0.0055
Nilai Masa33.46
Buka Faedah0
Rho-0.0002
Delta / Theta0.0315
|
| 0 |
0% |
27.3 |
30.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260618|55.00C
Delta0.9614
Imp Vol4.8782
Bidaan27.3
Gamma0.0039
Teoretikal28.95
Permintaan30.6
Theta-0.8988
Nilai Intrinsik28.46
Volum0
Vega0.0037
Nilai Masa-28.46
Buka Faedah0
Rho0.0014
Delta / Theta-1.0696
KNF Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260618|55.00P
Delta-0.0757
Imp Vol6.298
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-1.9634
Nilai Intrinsik-28.46
Volum0
Vega0.0062
Nilai Masa28.46
Buka Faedah0
Rho-0.0002
Delta / Theta0.0386
|
|
83.46 |
Harga @ Jun. 17, 2026 20:41 GMT |
| 0 |
0% |
0.2 |
2.8 |
0 |
85.00 |
0 |
0% |
0.2 |
3 |
0 |
KNF Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260618|85.00C
Delta0.4081
Imp Vol1.2115
Bidaan0.2
Gamma0.0733
Teoretikal1.5
Permintaan2.8
Theta-1.0323
Nilai Intrinsik-1.54
Volum0
Vega0.017
Nilai Masa1.54
Buka Faedah0
Rho0.0009
Delta / Theta-0.3953
KNF Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260618|85.00P
Delta-0.798
Imp Vol0.3801
Bidaan0.2
Gamma0.1698
Teoretikal1.6
Permintaan3
Theta-0.2287
Nilai Intrinsik1.54
Volum0
Vega0.0123
Nilai Masa-1.54
Buka Faedah0
Rho-0.0015
Delta / Theta3.4892
|
| 0 |
0% |
0 |
0.6 |
0 |
90.00 |
0 |
0% |
4.3 |
8.2 |
0 |
KNF Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260618|90.00C
Delta0.1212
Imp Vol1.1771
Bidaan0
Gamma0.0391
Teoretikal0.3
Permintaan0.6
Theta-0.5198
Nilai Intrinsik-6.54
Volum0
Vega0.0088
Nilai Masa6.54
Buka Faedah1
Rho0.0003
Delta / Theta-0.2332
KNF Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260618|90.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.54
Volum0
Vega0
Nilai Masa-6.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
95.00 |
0 |
0% |
9.2 |
13 |
0 |
KNF Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260618|95.00C
Delta0.1866
Imp Vol2.5546
Bidaan0
Gamma0.024
Teoretikal1.08
Permintaan2.15
Theta-1.5012
Nilai Intrinsik-11.54
Volum0
Vega0.0117
Nilai Masa11.54
Buka Faedah0
Rho0.0004
Delta / Theta-0.1243
KNF Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260618|95.00P
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.54
Volum0
Vega0
Nilai Masa-11.54
Buka Faedah0
Rho0
Delta / Theta0
|