| 0 |
0% |
34.7 |
37.5 |
0 |
35.00 |
1.43 |
0% |
0 |
2.15 |
0 |
KNF Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|35.00C
Delta0.9497
Imp Vol1.9539
Bidaan34.7
Gamma0.0029
Teoretikal36.1
Permintaan37.5
Theta-0.0789
Nilai Intrinsik34.9
Volum0
Vega0.0186
Nilai Masa-34.9
Buka Faedah0
Rho0.02
Delta / Theta-12.0397
KNF Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolKNF|20260220|35.00P
Delta-0.0795
Imp Vol2.4965
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.1376
Nilai Intrinsik-34.9
Volum0
Vega0.0266
Nilai Masa36.33
Buka Faedah1
Rho-0.0046
Delta / Theta0.5775
|
| 0 |
0% |
29.8 |
32.6 |
0 |
40.00 |
0.6 |
0% |
0 |
2.2 |
0 |
KNF Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|40.00C
Delta0.9365
Imp Vol1.676
Bidaan29.8
Gamma0.0041
Teoretikal31.2
Permintaan32.6
Theta-0.0816
Nilai Intrinsik29.9
Volum0
Vega0.0224
Nilai Masa-29.9
Buka Faedah0
Rho0.0227
Delta / Theta-11.4815
KNF Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolKNF|20260220|40.00P
Delta-0.0958
Imp Vol2.1258
Bidaan0
Gamma0.0044
Teoretikal2.2
Permintaan2.2
Theta-0.1346
Nilai Intrinsik-29.9
Volum0
Vega0.0306
Nilai Masa30.5
Buka Faedah3
Rho-0.0054
Delta / Theta0.7117
|
| 0 |
0% |
24.7 |
27.8 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
KNF Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|45.00C
Delta0.9221
Imp Vol1.4027
Bidaan24.7
Gamma0.0058
Teoretikal26.25
Permintaan27.8
Theta-0.0804
Nilai Intrinsik24.9
Volum0
Vega0.0262
Nilai Masa-24.9
Buka Faedah0
Rho0.0252
Delta / Theta-11.4712
KNF Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|45.00P
Delta-0.1155
Imp Vol1.7956
Bidaan0
Gamma0.006
Teoretikal2.25
Permintaan2.25
Theta-0.13
Nilai Intrinsik-24.9
Volum0
Vega0.035
Nilai Masa24.9
Buka Faedah0
Rho-0.0062
Delta / Theta0.8884
|
|
69.9 |
Harga @ Jan. 27, 2026 19:56 GMT |
| 4 |
0% |
2.95 |
6 |
0 |
70.00 |
2.65 |
0% |
1.75 |
4.5 |
0 |
KNF Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolKNF|20260220|70.00C
Delta0.5411
Imp Vol0.6062
Bidaan2.95
Gamma0.0364
Teoretikal4.47
Permintaan6
Theta-0.0934
Nilai Intrinsik-0.1
Volum0
Vega0.0713
Nilai Masa4.1
Buka Faedah0
Rho0.022
Delta / Theta-5.7912
KNF Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolKNF|20260220|70.00P
Delta-0.4651
Imp Vol0.4544
Bidaan1.75
Gamma0.0488
Teoretikal3.12
Permintaan4.5
Theta-0.0646
Nilai Intrinsik0.1
Volum0
Vega0.0714
Nilai Masa2.55
Buka Faedah19
Rho-0.0202
Delta / Theta7.2041
|
| 2.5 |
0% |
1.8 |
3.9 |
0 |
75.00 |
4.5 |
0% |
4.5 |
7 |
0 |
KNF Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolKNF|20260220|75.00C
Delta0.3807
Imp Vol0.6547
Bidaan1.8
Gamma0.0324
Teoretikal2.85
Permintaan3.9
Theta-0.0958
Nilai Intrinsik-5.1
Volum0
Vega0.0685
Nilai Masa7.6
Buka Faedah1
Rho0.0157
Delta / Theta-3.9749
KNF Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolKNF|20260220|75.00P
Delta-0.7437
Imp Vol0.3705
Bidaan4.5
Gamma0.049
Teoretikal5.75
Permintaan7
Theta-0.0403
Nilai Intrinsik5.1
Volum0
Vega0.0577
Nilai Masa-0.6
Buka Faedah16
Rho-0.0275
Delta / Theta18.4333
|
| 1.5 |
0% |
0.35 |
1.8 |
150 |
80.00 |
20 |
0% |
9.9 |
11.2 |
0 |
KNF Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolKNF|20260220|80.00C
Delta0.2396
Imp Vol0.64
Bidaan0.35
Gamma0.027
Teoretikal1.5
Permintaan1.8
Theta-0.076
Nilai Intrinsik-10.1
Volum150
Vega0.0558
Nilai Masa11.6
Buka Faedah108
Rho0.0101
Delta / Theta-3.1538
KNF Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 20
Prbhn.: 0%
SimbolKNF|20260220|80.00P
Delta-0.8304
Imp Vol0.5053
Bidaan9.9
Gamma0.0283
Teoretikal10.55
Permintaan11.2
Theta-0.043
Nilai Intrinsik10.1
Volum0
Vega0.0452
Nilai Masa9.9
Buka Faedah0
Rho-0.0303
Delta / Theta19.302
|