| 0 |
0% |
24.4 |
28.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
KNF Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|40.00C
Delta0.9781
Imp Vol0.9698
Bidaan24.4
Gamma0.0029
Teoretikal26.4
Permintaan28.4
Theta-0.0204
Nilai Intrinsik26.17
Volum0
Vega0.0096
Nilai Masa-26.17
Buka Faedah0
Rho0.0294
Delta / Theta-47.9894
KNF Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|40.00P
Delta-0.0395
Imp Vol1.1411
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0315
Nilai Intrinsik-26.17
Volum0
Vega0.0156
Nilai Masa26.17
Buka Faedah0
Rho-0.0021
Delta / Theta1.2513
|
| 0 |
0% |
19.5 |
23.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
KNF Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|45.00C
Delta0.9632
Imp Vol0.8364
Bidaan19.5
Gamma0.0052
Teoretikal21.5
Permintaan23.5
Theta-0.0262
Nilai Intrinsik21.17
Volum0
Vega0.0147
Nilai Masa-21.17
Buka Faedah0
Rho0.0324
Delta / Theta-36.7594
KNF Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|45.00P
Delta-0.0488
Imp Vol0.9143
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0299
Nilai Intrinsik-21.17
Volum0
Vega0.0185
Nilai Masa21.17
Buka Faedah0
Rho-0.0026
Delta / Theta1.6308
|
| 0 |
0% |
14.8 |
18.5 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
KNF Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|50.00C
Delta0.9375
Imp Vol0.7099
Bidaan14.8
Gamma0.0095
Teoretikal16.65
Permintaan18.5
Theta-0.0331
Nilai Intrinsik16.17
Volum0
Vega0.0225
Nilai Masa-16.17
Buka Faedah0
Rho0.0348
Delta / Theta-28.3659
KNF Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|50.00P
Delta-0.0507
Imp Vol0.6587
Bidaan0
Gamma0.0086
Teoretikal0.28
Permintaan0.55
Theta-0.0221
Nilai Intrinsik-16.17
Volum0
Vega0.0191
Nilai Masa16.17
Buka Faedah0
Rho-0.0026
Delta / Theta2.2909
|
|
66.17 |
Harga @ Ogos 21, 2026 20:41 GMT |
| 0 |
0% |
0.85 |
2.8 |
0 |
70.00 |
0 |
0% |
4.1 |
7 |
0 |
KNF Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|70.00C
Delta0.3534
Imp Vol0.446
Bidaan0.85
Gamma0.0455
Teoretikal1.83
Permintaan2.8
Theta-0.0564
Nilai Intrinsik-3.83
Volum0
Vega0.0681
Nilai Masa3.83
Buka Faedah1
Rho0.0165
Delta / Theta-6.2702
KNF Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|70.00P
Delta-0.6487
Imp Vol0.4497
Bidaan4.1
Gamma0.0454
Teoretikal5.55
Permintaan7
Theta-0.0507
Nilai Intrinsik3.83
Volum0
Vega0.0678
Nilai Masa-3.83
Buka Faedah0
Rho-0.0293
Delta / Theta12.8003
|
| 0 |
0% |
0 |
2.45 |
0 |
75.00 |
0 |
0% |
8 |
10.7 |
0 |
KNF Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|75.00C
Delta0.2283
Imp Vol0.5423
Bidaan0
Gamma0.0304
Teoretikal1.23
Permintaan2.45
Theta-0.055
Nilai Intrinsik-8.83
Volum0
Vega0.0554
Nilai Masa8.83
Buka Faedah2
Rho0.0106
Delta / Theta-4.1497
KNF Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|75.00P
Delta-0.8459
Imp Vol0.4257
Bidaan8
Gamma0.0312
Teoretikal9.35
Permintaan10.7
Theta-0.0288
Nilai Intrinsik8.83
Volum0
Vega0.0431
Nilai Masa-8.83
Buka Faedah0
Rho-0.0309
Delta / Theta29.3841
|
| 0 |
0% |
0 |
2.2 |
0 |
80.00 |
0 |
0% |
13.1 |
15.2 |
0 |
KNF Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|80.00C
Delta0.1795
Imp Vol0.6707
Bidaan0
Gamma0.0213
Teoretikal1.1
Permintaan2.2
Theta-0.0585
Nilai Intrinsik-13.83
Volum0
Vega0.048
Nilai Masa13.83
Buka Faedah5
Rho0.0083
Delta / Theta-3.0667
KNF Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|80.00P
Delta-0.9069
Imp Vol0.506
Bidaan13.1
Gamma0.0185
Teoretikal14.15
Permintaan15.2
Theta-0.0234
Nilai Intrinsik13.83
Volum0
Vega0.0301
Nilai Masa-13.83
Buka Faedah0
Rho-0.0296
Delta / Theta38.819
|