| 0 |
0% |
12 |
15 |
0 |
60.00 |
0 |
0% |
0 |
2.05 |
0 |
KNF Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260821|60.00C
Delta0.8855
Imp Vol0.7205
Bidaan12
Gamma0.0154
Teoretikal13.5
Permintaan15
Theta-0.0629
Nilai Intrinsik13.16
Volum0
Vega0.0337
Nilai Masa-13.16
Buka Faedah0
Rho0.0292
Delta / Theta-14.087
KNF Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260821|60.00P
Delta-0.1344
Imp Vol0.7956
Bidaan0
Gamma0.0156
Teoretikal1.025
Permintaan2.05
Theta-0.0704
Nilai Intrinsik-13.16
Volum0
Vega0.0377
Nilai Masa13.16
Buka Faedah6
Rho-0.0057
Delta / Theta1.9082
|
| 0 |
0% |
7.7 |
10.6 |
0 |
65.00 |
0 |
0% |
0 |
3.3 |
0 |
KNF Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260821|65.00C
Delta0.7929
Imp Vol0.6361
Bidaan7.7
Gamma0.0258
Teoretikal9.15
Permintaan10.6
Theta-0.0802
Nilai Intrinsik8.16
Volum0
Vega0.0498
Nilai Masa-8.16
Buka Faedah3
Rho0.0279
Delta / Theta-9.8849
KNF Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260821|65.00P
Delta-0.2214
Imp Vol0.6857
Bidaan0
Gamma0.0249
Teoretikal1.65
Permintaan3.3
Theta-0.0829
Nilai Intrinsik-8.16
Volum0
Vega0.0518
Nilai Masa8.16
Buka Faedah5
Rho-0.0092
Delta / Theta2.6702
|
| 0 |
0% |
4.3 |
7.3 |
0 |
70.00 |
0 |
0% |
1.25 |
4.2 |
0 |
KNF Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260821|70.00C
Delta0.6305
Imp Vol0.6279
Bidaan4.3
Gamma0.0345
Teoretikal5.8
Permintaan7.3
Theta-0.1022
Nilai Intrinsik3.16
Volum0
Vega0.0657
Nilai Masa-3.16
Buka Faedah1
Rho0.023
Delta / Theta-6.1663
KNF Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260821|70.00P
Delta-0.3646
Imp Vol0.5797
Bidaan1.25
Gamma0.0373
Teoretikal2.725
Permintaan4.2
Theta-0.0878
Nilai Intrinsik-3.16
Volum0
Vega0.0654
Nilai Masa3.16
Buka Faedah5
Rho-0.0148
Delta / Theta4.154
|
|
73.16 |
Harga @ Jul. 31, 2026 14:57 GMT |
| 0 |
0% |
1.95 |
4.8 |
0 |
75.00 |
0 |
0% |
3.7 |
6.8 |
0 |
KNF Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260821|75.00C
Delta0.4496
Imp Vol0.6239
Bidaan1.95
Gamma0.0364
Teoretikal3.375
Permintaan4.8
Theta-0.1053
Nilai Intrinsik-1.84
Volum0
Vega0.0689
Nilai Masa1.84
Buka Faedah2
Rho0.0168
Delta / Theta-4.2689
KNF Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260821|75.00P
Delta-0.562
Imp Vol0.5712
Bidaan3.7
Gamma0.0398
Teoretikal5.25
Permintaan6.8
Theta-0.0895
Nilai Intrinsik1.84
Volum0
Vega0.0686
Nilai Masa-1.84
Buka Faedah108
Rho-0.0222
Delta / Theta6.28
|
| 0 |
0% |
0.2 |
3.1 |
0 |
80.00 |
0 |
0% |
6.7 |
9.7 |
0 |
KNF Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260821|80.00C
Delta0.2769
Imp Vol0.5953
Bidaan0.2
Gamma0.0323
Teoretikal1.65
Permintaan3.1
Theta-0.0845
Nilai Intrinsik-6.84
Volum0
Vega0.0583
Nilai Masa6.84
Buka Faedah7
Rho0.0106
Delta / Theta-3.2776
KNF Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260821|80.00P
Delta-0.7886
Imp Vol0.4689
Bidaan6.7
Gamma0.0359
Teoretikal8.2
Permintaan9.7
Theta-0.0515
Nilai Intrinsik6.84
Volum0
Vega0.0502
Nilai Masa-6.84
Buka Faedah1
Rho-0.0267
Delta / Theta15.3211
|
| 0 |
0% |
0 |
2.3 |
0 |
85.00 |
0 |
0% |
11 |
13.9 |
0 |
KNF Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260821|85.00C
Delta0.1906
Imp Vol0.6769
Bidaan0
Gamma0.0231
Teoretikal1.15
Permintaan2.3
Theta-0.0776
Nilai Intrinsik-11.84
Volum0
Vega0.0474
Nilai Masa11.84
Buka Faedah30
Rho0.0073
Delta / Theta-2.4566
KNF Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260821|85.00P
Delta-0.9547
Imp Vol0.399
Bidaan11
Gamma0.0144
Teoretikal12.45
Permintaan13.9
Theta-0.0123
Nilai Intrinsik11.84
Volum0
Vega0.0161
Nilai Masa-11.84
Buka Faedah0
Rho-0.0174
Delta / Theta77.8905
|