| 0 |
0% |
39.8 |
43.2 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
KNF Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260320|40.00C
Delta0
Imp Vol0
Bidaan39.8
Gamma0
Teoretikal0
Permintaan43.2
Theta0
Nilai Intrinsik41.01
Volum0
Vega0
Nilai Masa-41.01
Buka Faedah0
Rho0
Delta / Theta0
KNF Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260320|40.00P
Delta-0.0654
Imp Vol3.3685
Bidaan0
Gamma0.0027
Teoretikal1.75
Permintaan1.75
Theta-0.2752
Nilai Intrinsik-41.01
Volum0
Vega0.018
Nilai Masa41.01
Buka Faedah0
Rho-0.002
Delta / Theta0.2375
|
| 0 |
0% |
34.8 |
38.2 |
0 |
45.00 |
0 |
0% |
0 |
2.2 |
0 |
KNF Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260320|45.00C
Delta0
Imp Vol0
Bidaan34.8
Gamma0
Teoretikal0
Permintaan38.2
Theta0
Nilai Intrinsik36.01
Volum0
Vega0
Nilai Masa-36.01
Buka Faedah0
Rho0
Delta / Theta0
KNF Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260320|45.00P
Delta-0.0854
Imp Vol3.1185
Bidaan0
Gamma0.0035
Teoretikal2.2
Permintaan2.2
Theta-0.3123
Nilai Intrinsik-36.01
Volum0
Vega0.0221
Nilai Masa36.01
Buka Faedah0
Rho-0.0025
Delta / Theta0.2734
|
| 0 |
0% |
29.8 |
33.5 |
0 |
50.00 |
0.07 |
0% |
0 |
1.15 |
0 |
KNF Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260320|50.00C
Delta0.9867
Imp Vol1.3418
Bidaan29.8
Gamma0.0018
Teoretikal31.65
Permintaan33.5
Theta-0.0343
Nilai Intrinsik31.01
Volum0
Vega0.0048
Nilai Masa-31.01
Buka Faedah0
Rho0.0147
Delta / Theta-28.8023
KNF Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolKNF|20260320|50.00P
Delta-0.0708
Imp Vol2.206
Bidaan0
Gamma0.0043
Teoretikal1.15
Permintaan1.15
Theta-0.1915
Nilai Intrinsik-31.01
Volum0
Vega0.0192
Nilai Masa31.08
Buka Faedah67
Rho-0.0019
Delta / Theta0.3696
|
|
81.01 |
Harga @ Mac 10, 2026 20:41 GMT |
| 5.4 |
0% |
0.75 |
2.7 |
0 |
85.00 |
7.4 |
0% |
4.7 |
7 |
0 |
KNF Beli 85.00
Tamat: Mac 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolKNF|20260320|85.00C
Delta0.3499
Imp Vol0.545
Bidaan0.75
Gamma0.048
Teoretikal1.73
Permintaan2.7
Theta-0.1325
Nilai Intrinsik-3.99
Volum0
Vega0.0524
Nilai Masa9.39
Buka Faedah11
Rho0.0081
Delta / Theta-2.6413
KNF Jual 85.00
Tamat: Mac 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolKNF|20260320|85.00P
Delta-0.6149
Imp Vol0.6778
Bidaan4.7
Gamma0.0402
Teoretikal5.85
Permintaan7
Theta-0.1619
Nilai Intrinsik3.99
Volum0
Vega0.0541
Nilai Masa3.41
Buka Faedah0
Rho-0.0141
Delta / Theta3.7972
|
| 3.5 |
0% |
0 |
2.3 |
0 |
90.00 |
5.92 |
0% |
8.4 |
10.4 |
0 |
KNF Beli 90.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolKNF|20260320|90.00C
Delta0.2992
Imp Vol0.9304
Bidaan0
Gamma0.0264
Teoretikal2.3
Permintaan2.3
Theta-0.21
Nilai Intrinsik-8.99
Volum0
Vega0.0491
Nilai Masa12.49
Buka Faedah23
Rho0.0067
Delta / Theta-1.4248
KNF Jual 90.00
Tamat: Mac 20, 2026
Akhir: 5.92
Prbhn.: 0%
SimbolKNF|20260320|90.00P
Delta-0.7986
Imp Vol0.6391
Bidaan8.4
Gamma0.0313
Teoretikal9.4
Permintaan10.4
Theta-0.1099
Nilai Intrinsik8.99
Volum0
Vega0.0397
Nilai Masa-3.07
Buka Faedah10
Rho-0.0167
Delta / Theta7.2655
|
| 1.75 |
0% |
0 |
2.15 |
0 |
95.00 |
7.75 |
0% |
12.6 |
14.8 |
0 |
KNF Beli 95.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolKNF|20260320|95.00C
Delta0.2485
Imp Vol1.1283
Bidaan0
Gamma0.0198
Teoretikal2.15
Permintaan2.15
Theta-0.2317
Nilai Intrinsik-13.99
Volum0
Vega0.0448
Nilai Masa15.74
Buka Faedah6
Rho0.0055
Delta / Theta-1.0728
KNF Jual 95.00
Tamat: Mac 20, 2026
Akhir: 7.75
Prbhn.: 0%
SimbolKNF|20260320|95.00P
Delta-0.929
Imp Vol0.588
Bidaan12.6
Gamma0.0167
Teoretikal13.7
Permintaan14.8
Theta-0.046
Nilai Intrinsik13.99
Volum0
Vega0.0191
Nilai Masa-6.24
Buka Faedah11
Rho-0.0152
Delta / Theta20.1971
|