| 0 |
0% |
39.3 |
43.4 |
0 |
35.00 |
1.43 |
0% |
0 |
2.15 |
0 |
KNF Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|35.00C
Delta0.9787
Imp Vol1.5207
Bidaan39.3
Gamma0.0016
Teoretikal41.35
Permintaan43.4
Theta-0.0319
Nilai Intrinsik37.78
Volum0
Vega0.0109
Nilai Masa-37.78
Buka Faedah0
Rho0.0262
Delta / Theta-30.6711
KNF Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolKNF|20260220|35.00P
Delta-0.0694
Imp Vol2.4223
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-0.1186
Nilai Intrinsik-37.78
Volum0
Vega0.0286
Nilai Masa39.21
Buka Faedah1
Rho-0.0054
Delta / Theta0.5853
|
| 0 |
0% |
34.4 |
38.5 |
0 |
40.00 |
0.6 |
0% |
0 |
2.15 |
0 |
KNF Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|40.00C
Delta0.9702
Imp Vol1.3497
Bidaan34.4
Gamma0.0023
Teoretikal36.45
Permintaan38.5
Theta-0.0375
Nilai Intrinsik32.78
Volum0
Vega0.0145
Nilai Masa-32.78
Buka Faedah0
Rho0.0296
Delta / Theta-25.8994
KNF Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolKNF|20260220|40.00P
Delta-0.0819
Imp Vol2.0765
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.1152
Nilai Intrinsik-32.78
Volum0
Vega0.0324
Nilai Masa33.38
Buka Faedah3
Rho-0.0061
Delta / Theta0.7107
|
| 0 |
0% |
29.5 |
33.4 |
0 |
45.00 |
0 |
0% |
0 |
1.8 |
0 |
KNF Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|45.00C
Delta0.9655
Imp Vol1.125
Bidaan29.5
Gamma0.0032
Teoretikal31.45
Permintaan33.4
Theta-0.0359
Nilai Intrinsik27.78
Volum0
Vega0.0164
Nilai Masa-27.78
Buka Faedah0
Rho0.0333
Delta / Theta-26.8915
KNF Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|45.00P
Delta-0.0883
Imp Vol1.6733
Bidaan0
Gamma0.0045
Teoretikal1.8
Permintaan1.8
Theta-0.0981
Nilai Intrinsik-27.78
Volum0
Vega0.0343
Nilai Masa27.78
Buka Faedah0
Rho-0.0062
Delta / Theta0.9
|
|
72.78 |
Harga @ Jan. 26, 2026 20:26 GMT |
| 2.5 |
0% |
4.2 |
6 |
0 |
75.00 |
4.5 |
0% |
2.05 |
4.7 |
0 |
KNF Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolKNF|20260220|75.00C
Delta0.5708
Imp Vol0.5306
Bidaan4.2
Gamma0.0346
Teoretikal5.1
Permintaan6
Theta-0.0807
Nilai Intrinsik-2.22
Volum0
Vega0.0841
Nilai Masa4.72
Buka Faedah1
Rho0.0304
Delta / Theta-7.0712
KNF Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolKNF|20260220|75.00P
Delta-0.4315
Imp Vol0.5964
Bidaan2.05
Gamma0.0309
Teoretikal4.5
Permintaan4.7
Theta-0.0833
Nilai Intrinsik2.22
Volum0
Vega0.0841
Nilai Masa2.28
Buka Faedah11
Rho-0.0255
Delta / Theta5.1809
|
| 2.88 |
0% |
0.8 |
4.7 |
0 |
80.00 |
20 |
0% |
5.3 |
7.5 |
0 |
KNF Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolKNF|20260220|80.00C
Delta0.3916
Imp Vol0.5029
Bidaan0.8
Gamma0.0357
Teoretikal2.75
Permintaan4.7
Theta-0.074
Nilai Intrinsik-7.22
Volum0
Vega0.0822
Nilai Masa10.1
Buka Faedah108
Rho0.0214
Delta / Theta-5.2922
KNF Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 20
Prbhn.: 0%
SimbolKNF|20260220|80.00P
Delta-0.6196
Imp Vol0.4791
Bidaan5.3
Gamma0.0374
Teoretikal6.4
Permintaan7.5
Theta-0.063
Nilai Intrinsik7.22
Volum0
Vega0.0814
Nilai Masa12.78
Buka Faedah0
Rho-0.0339
Delta / Theta9.8344
|
| 3.09 |
0% |
0.95 |
3.4 |
0 |
85.00 |
0 |
0% |
7.8 |
11.8 |
0 |
KNF Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 3.09
Prbhn.: 0%
SimbolKNF|20260220|85.00C
Delta0.2901
Imp Vol0.609
Bidaan0.95
Gamma0.0263
Teoretikal2.18
Permintaan3.4
Theta-0.0789
Nilai Intrinsik-12.22
Volum0
Vega0.0733
Nilai Masa15.31
Buka Faedah34
Rho0.0158
Delta / Theta-3.6748
KNF Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260220|85.00P
Delta-0.8102
Imp Vol0.4255
Bidaan7.8
Gamma0.0304
Teoretikal9.8
Permintaan11.8
Theta-0.0376
Nilai Intrinsik12.22
Volum0
Vega0.0578
Nilai Masa-12.22
Buka Faedah0
Rho-0.0382
Delta / Theta21.5495
|