| 0 |
0% |
28.3 |
31.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260417|50.00C
Delta0.9464
Imp Vol1.4218
Bidaan28.3
Gamma0.0044
Teoretikal29.7
Permintaan31.1
Theta-0.08
Nilai Intrinsik29.01
Volum0
Vega0.0191
Nilai Masa-29.01
Buka Faedah0
Rho0.0222
Delta / Theta-11.8352
KNF Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260417|50.00P
Delta-0.1048
Imp Vol2.0007
Bidaan0
Gamma0.0052
Teoretikal2.15
Permintaan2.15
Theta-0.176
Nilai Intrinsik-29.01
Volum0
Vega0.0318
Nilai Masa29.01
Buka Faedah0
Rho-0.0047
Delta / Theta0.5954
|
| 0 |
0% |
23.1 |
26 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
KNF Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260417|55.00C
Delta0.9464
Imp Vol1.0998
Bidaan23.1
Gamma0.0057
Teoretikal24.55
Permintaan26
Theta-0.0634
Nilai Intrinsik24.01
Volum0
Vega0.0191
Nilai Masa-24.01
Buka Faedah0
Rho0.0247
Delta / Theta-14.9212
KNF Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260417|55.00P
Delta-0.1248
Imp Vol1.7004
Bidaan0
Gamma0.0069
Teoretikal2.2
Permintaan2.2
Theta-0.1693
Nilai Intrinsik-24.01
Volum0
Vega0.0361
Nilai Masa24.01
Buka Faedah0
Rho-0.0054
Delta / Theta0.7375
|
| 0 |
0% |
18.2 |
21.1 |
0 |
60.00 |
0 |
0% |
0 |
0.7 |
0 |
KNF Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260417|60.00C
Delta0.927
Imp Vol0.9216
Bidaan18.2
Gamma0.0086
Teoretikal19.65
Permintaan21.1
Theta-0.0676
Nilai Intrinsik19.01
Volum0
Vega0.0243
Nilai Masa-19.01
Buka Faedah0
Rho0.0264
Delta / Theta-13.7063
KNF Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260417|60.00P
Delta-0.0824
Imp Vol0.9713
Bidaan0
Gamma0.0089
Teoretikal0.7
Permintaan0.7
Theta-0.0713
Nilai Intrinsik-19.01
Volum0
Vega0.0267
Nilai Masa19.01
Buka Faedah0
Rho-0.0033
Delta / Theta1.1561
|
|
79.01 |
Harga @ Mac 30, 2026 20:41 GMT |
| 0 |
0% |
1.6 |
5.3 |
0 |
80.00 |
3.97 |
0% |
2.75 |
5.8 |
0 |
KNF Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260417|80.00C
Delta0.4881
Imp Vol0.5515
Bidaan1.6
Gamma0.0412
Teoretikal3.45
Permintaan5.3
Theta-0.1106
Nilai Intrinsik-0.99
Volum0
Vega0.0699
Nilai Masa0.99
Buka Faedah0
Rho0.0173
Delta / Theta-4.4121
KNF Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 3.97
Prbhn.: 0%
SimbolKNF|20260417|80.00P
Delta-0.5146
Imp Vol0.5411
Bidaan2.75
Gamma0.0421
Teoretikal4.28
Permintaan5.8
Theta-0.1012
Nilai Intrinsik0.99
Volum0
Vega0.0699
Nilai Masa2.98
Buka Faedah208
Rho-0.0189
Delta / Theta5.0828
|
| 0 |
0% |
0.65 |
4 |
0 |
85.00 |
0 |
0% |
5.8 |
9 |
0 |
KNF Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260417|85.00C
Delta0.3344
Imp Vol0.6471
Bidaan0.65
Gamma0.0321
Teoretikal2.33
Permintaan4
Theta-0.1172
Nilai Intrinsik-5.99
Volum0
Vega0.0638
Nilai Masa5.99
Buka Faedah0
Rho0.0119
Delta / Theta-2.8543
KNF Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260417|85.00P
Delta-0.7194
Imp Vol0.5137
Bidaan5.8
Gamma0.0377
Teoretikal7.4
Permintaan9
Theta-0.0793
Nilai Intrinsik5.99
Volum0
Vega0.059
Nilai Masa-5.99
Buka Faedah0
Rho-0.0244
Delta / Theta9.0733
|
| 2.51 |
0% |
0 |
3.3 |
0 |
90.00 |
0 |
0% |
10 |
12.9 |
0 |
KNF Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolKNF|20260417|90.00C
Delta0.3215
Imp Vol1.0088
Bidaan0
Gamma0.0203
Teoretikal3.3
Permintaan3.3
Theta-0.1783
Nilai Intrinsik-10.99
Volum0
Vega0.0628
Nilai Masa13.5
Buka Faedah17
Rho0.0109
Delta / Theta-1.8031
KNF Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260417|90.00P
Delta-0.8759
Imp Vol0.492
Bidaan10
Gamma0.0242
Teoretikal11.45
Permintaan12.9
Theta-0.0439
Nilai Intrinsik10.99
Volum0
Vega0.0357
Nilai Masa-10.99
Buka Faedah0
Rho-0.024
Delta / Theta19.9649
|