| 0 |
0% |
27 |
28.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|30.00C
Delta0.9996
Imp Vol1.2957
Bidaan27
Gamma0.0001
Teoretikal28.27
Permintaan28.9
Theta-0.0041
Nilai Intrinsik28.52
Volum0
Vega0.0001
Nilai Masa-28.52
Buka Faedah0
Rho0.0074
Delta / Theta-243.5716
KNF Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|30.00P
Delta-0.0641
Imp Vol3.3654
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.214
Nilai Intrinsik-28.52
Volum0
Vega0.0115
Nilai Masa28.52
Buka Faedah2
Rho-0.0011
Delta / Theta0.2995
|
| 0 |
0% |
21.3 |
23.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|35.00C
Delta0.998
Imp Vol1.1635
Bidaan21.3
Gamma0.0006
Teoretikal23.28
Permintaan23.7
Theta-0.0074
Nilai Intrinsik23.52
Volum0
Vega0.0006
Nilai Masa-23.52
Buka Faedah0
Rho0.0086
Delta / Theta-134.6324
KNF Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|35.00P
Delta-0.0795
Imp Vol2.7181
Bidaan0
Gamma0.006
Teoretikal1.08
Permintaan2.15
Theta-0.2037
Nilai Intrinsik-23.52
Volum0
Vega0.0135
Nilai Masa23.52
Buka Faedah2
Rho-0.0013
Delta / Theta0.3901
|
| 0 |
0% |
16.2 |
19.1 |
0 |
40.00 |
0 |
0% |
0 |
2.05 |
0 |
KNF Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|40.00C
Delta0.9992
Imp Vol0.7768
Bidaan16.2
Gamma0.0004
Teoretikal18.28
Permintaan19.1
Theta-0.0054
Nilai Intrinsik18.52
Volum0
Vega0.0003
Nilai Masa-18.52
Buka Faedah0
Rho0.0098
Delta / Theta-186.2399
KNF Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|40.00P
Delta-0.0971
Imp Vol2.1191
Bidaan0
Gamma0.0089
Teoretikal1.03
Permintaan2.05
Theta-0.1843
Nilai Intrinsik-18.52
Volum0
Vega0.0157
Nilai Masa18.52
Buka Faedah41
Rho-0.0015
Delta / Theta0.5269
|
|
58.52 |
Harga @ Nov. 11, 2026 20:26 GMT |
| 0 |
0% |
0 |
3 |
0 |
60.00 |
0 |
0% |
2.3 |
4.3 |
0 |
KNF Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|60.00C
Delta0.3997
Imp Vol0.608
Bidaan0
Gamma0.0695
Teoretikal1.5
Permintaan3
Theta-0.1216
Nilai Intrinsik-1.48
Volum0
Vega0.0353
Nilai Masa1.48
Buka Faedah95
Rho0.0054
Delta / Theta-3.2862
KNF Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|60.00P
Delta-0.5958
Imp Vol0.634
Bidaan2.3
Gamma0.067
Teoretikal3.3
Permintaan4.3
Theta-0.1214
Nilai Intrinsik1.48
Volum0
Vega0.0354
Nilai Masa-1.48
Buka Faedah4
Rho-0.0079
Delta / Theta4.9097
|
| 0 |
0% |
0.1 |
2.45 |
0 |
65.00 |
0 |
0% |
6.6 |
8.3 |
0 |
KNF Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|65.00C
Delta0.259
Imp Vol0.9605
Bidaan0.1
Gamma0.0369
Teoretikal1.27
Permintaan2.45
Theta-0.1594
Nilai Intrinsik-6.48
Volum0
Vega0.0296
Nilai Masa6.48
Buka Faedah69
Rho0.0034
Delta / Theta-1.6244
KNF Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|65.00P
Delta-0.8018
Imp Vol0.7683
Bidaan6.6
Gamma0.0399
Teoretikal7.45
Permintaan8.3
Theta-0.1043
Nilai Intrinsik6.48
Volum0
Vega0.0254
Nilai Masa-6.48
Buka Faedah44
Rho-0.0101
Delta / Theta7.6899
|
| 0 |
0% |
0 |
0.35 |
0 |
70.00 |
0 |
0% |
11.4 |
13.2 |
0 |
KNF Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|70.00C
Delta0.0628
Imp Vol0.7331
Bidaan0
Gamma0.0184
Teoretikal0.17
Permintaan0.35
Theta-0.0464
Nilai Intrinsik-11.48
Volum0
Vega0.0113
Nilai Masa11.48
Buka Faedah11
Rho0.0009
Delta / Theta-1.3547
KNF Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261120|70.00P
Delta-0.8645
Imp Vol0.9947
Bidaan11.4
Gamma0.0241
Teoretikal12.3
Permintaan13.2
Theta-0.1052
Nilai Intrinsik11.48
Volum0
Vega0.0199
Nilai Masa-11.48
Buka Faedah5
Rho-0.0109
Delta / Theta8.2193
|