| 0 |
0% |
51.6 |
54.9 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
KNF Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260515|35.00C
Delta0.99
Imp Vol2.0305
Bidaan51.6
Gamma0.0007
Teoretikal53.25
Permintaan54.9
Theta-0.0335
Nilai Intrinsik53.04
Volum0
Vega0.005
Nilai Masa-53.04
Buka Faedah3
Rho0.0158
Delta / Theta-29.5288
KNF Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260515|35.00P
Delta-0.0314
Imp Vol2.7353
Bidaan0
Gamma0.0014
Teoretikal0.8
Permintaan1.6
Theta-0.1077
Nilai Intrinsik-53.04
Volum0
Vega0.0134
Nilai Masa53.04
Buka Faedah3
Rho-0.0015
Delta / Theta0.2916
|
| 0 |
0% |
46.6 |
49.9 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
KNF Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260515|40.00C
Delta0.989
Imp Vol1.7439
Bidaan46.6
Gamma0.0009
Teoretikal48.25
Permintaan49.9
Theta-0.0322
Nilai Intrinsik48.04
Volum0
Vega0.0055
Nilai Masa-48.04
Buka Faedah0
Rho0.0181
Delta / Theta-30.7071
KNF Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260515|40.00P
Delta-0.0441
Imp Vol2.5643
Bidaan0
Gamma0.0019
Teoretikal1.1
Permintaan2.2
Theta-0.1332
Nilai Intrinsik-48.04
Volum0
Vega0.0177
Nilai Masa48.04
Buka Faedah6
Rho-0.0021
Delta / Theta0.3311
|
| 0 |
0% |
41.5 |
44.8 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
KNF Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260515|45.00C
Delta0.9958
Imp Vol1.2471
Bidaan41.5
Gamma0.0005
Teoretikal43.15
Permintaan44.8
Theta-0.0131
Nilai Intrinsik43.04
Volum0
Vega0.0024
Nilai Masa-43.04
Buka Faedah19
Rho0.0207
Delta / Theta-75.9964
KNF Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260515|45.00P
Delta-0.0515
Imp Vol2.246
Bidaan0
Gamma0.0025
Teoretikal1.13
Permintaan2.25
Theta-0.1321
Nilai Intrinsik-43.04
Volum0
Vega0.0201
Nilai Masa43.04
Buka Faedah1
Rho-0.0024
Delta / Theta0.3901
|
|
88.04 |
Harga @ Apr. 28, 2026 20:41 GMT |
| 4.7 |
0% |
3 |
5.8 |
0 |
90.00 |
0 |
0% |
3.9 |
7.5 |
0 |
KNF Beli 90.00
Tamat: Mei 15, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolKNF|20260515|90.00C
Delta0.4749
Imp Vol0.6868
Bidaan3
Gamma0.0305
Teoretikal4.4
Permintaan5.8
Theta-0.1565
Nilai Intrinsik-1.96
Volum0
Vega0.0756
Nilai Masa6.66
Buka Faedah65
Rho0.0174
Delta / Theta-3.0335
KNF Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260515|90.00P
Delta-0.5355
Imp Vol0.618
Bidaan3.9
Gamma0.0339
Teoretikal5.7
Permintaan7.5
Theta-0.1327
Nilai Intrinsik1.96
Volum0
Vega0.0755
Nilai Masa-1.96
Buka Faedah0
Rho-0.0209
Delta / Theta4.0343
|
| 2.69 |
0% |
1.1 |
4.6 |
0 |
95.00 |
0 |
0% |
7 |
11 |
0 |
KNF Beli 95.00
Tamat: Mei 15, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolKNF|20260515|95.00C
Delta0.3422
Imp Vol0.7131
Bidaan1.1
Gamma0.0271
Teoretikal2.85
Permintaan4.6
Theta-0.1491
Nilai Intrinsik-6.96
Volum0
Vega0.0698
Nilai Masa9.65
Buka Faedah10
Rho0.0127
Delta / Theta-2.2952
KNF Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260515|95.00P
Delta-0.6915
Imp Vol0.6153
Bidaan7
Gamma0.0303
Teoretikal9
Permintaan11
Theta-0.1154
Nilai Intrinsik6.96
Volum0
Vega0.0668
Nilai Masa-6.96
Buka Faedah1
Rho-0.0257
Delta / Theta5.9896
|
| 1.55 |
0% |
0.7 |
2 |
0 |
100.00 |
0 |
0% |
11.1 |
14.8 |
0 |
KNF Beli 100.00
Tamat: Mei 15, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolKNF|20260515|100.00C
Delta0.2061
Imp Vol0.654
Bidaan0.7
Gamma0.0229
Teoretikal1.35
Permintaan2
Theta-0.1058
Nilai Intrinsik-11.96
Volum0
Vega0.0542
Nilai Masa13.51
Buka Faedah15
Rho0.0078
Delta / Theta-1.9472
KNF Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260515|100.00P
Delta-0.8156
Imp Vol0.6111
Bidaan11.1
Gamma0.0232
Teoretikal12.95
Permintaan14.8
Theta-0.0848
Nilai Intrinsik11.96
Volum0
Vega0.0505
Nilai Masa-11.96
Buka Faedah4
Rho-0.0282
Delta / Theta9.6228
|