| 0 |
0% |
16.5 |
18.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|40.00C
Delta0.9332
Imp Vol1.7672
Bidaan16.5
Gamma0.0087
Teoretikal17.7
Permintaan18.9
Theta-0.1247
Nilai Intrinsik17.85
Volum0
Vega0.011
Nilai Masa-17.85
Buka Faedah0
Rho0.0078
Delta / Theta-7.4833
KNF Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|40.00P
Delta-0.1041
Imp Vol2.2094
Bidaan0
Gamma0.0097
Teoretikal1.07
Permintaan2.15
Theta-0.2107
Nilai Intrinsik-17.85
Volum0
Vega0.0153
Nilai Masa17.85
Buka Faedah0
Rho-0.0014
Delta / Theta0.4944
|
| 0 |
0% |
11.8 |
13.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|45.00C
Delta0.9017
Imp Vol1.364
Bidaan11.8
Gamma0.015
Teoretikal12.8
Permintaan13.8
Theta-0.1289
Nilai Intrinsik12.85
Volum0
Vega0.0147
Nilai Masa-12.85
Buka Faedah0
Rho0.0085
Delta / Theta-6.9928
KNF Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|45.00P
Delta-0.1353
Imp Vol1.6584
Bidaan0
Gamma0.0155
Teoretikal1.08
Permintaan2.15
Theta-0.19
Nilai Intrinsik-12.85
Volum0
Vega0.0184
Nilai Masa12.85
Buka Faedah0
Rho-0.0018
Delta / Theta0.7122
|
| 0 |
0% |
6.8 |
8.9 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
KNF Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|50.00C
Delta0.8536
Imp Vol0.9273
Bidaan6.8
Gamma0.0292
Teoretikal7.85
Permintaan8.9
Theta-0.1166
Nilai Intrinsik7.85
Volum0
Vega0.0194
Nilai Masa-7.85
Buka Faedah0
Rho0.009
Delta / Theta-7.3188
KNF Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|50.00P
Delta-0.0929
Imp Vol0.7174
Bidaan0
Gamma0.0274
Teoretikal0.28
Permintaan0.55
Theta-0.0626
Nilai Intrinsik-7.85
Volum0
Vega0.0141
Nilai Masa7.85
Buka Faedah0
Rho-0.0011
Delta / Theta1.484
|
|
57.85 |
Harga @ Sep. 11, 2026 19:56 GMT |
| 0 |
0% |
0.25 |
1.25 |
0 |
60.00 |
3.07 |
0% |
2.65 |
3.8 |
0 |
KNF Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|60.00C
Delta0.2834
Imp Vol0.5229
Bidaan0.25
Gamma0.0765
Teoretikal0.75
Permintaan1.25
Theta-0.0952
Nilai Intrinsik-2.15
Volum0
Vega0.0287
Nilai Masa2.15
Buka Faedah3
Rho0.0034
Delta / Theta-2.9762
KNF Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolKNF|20260918|60.00P
Delta-0.7752
Imp Vol0.411
Bidaan2.65
Gamma0.0868
Teoretikal3.23
Permintaan3.8
Theta-0.0615
Nilai Intrinsik2.15
Volum0
Vega0.0253
Nilai Masa0.92
Buka Faedah7
Rho-0.0079
Delta / Theta12.6032
|
| 0 |
0% |
0 |
2.25 |
0 |
65.00 |
7.2 |
0% |
6.3 |
8.3 |
0 |
KNF Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|65.00C
Delta0.2318
Imp Vol1.0604
Bidaan0
Gamma0.034
Teoretikal1.13
Permintaan2.25
Theta-0.1723
Nilai Intrinsik-7.15
Volum0
Vega0.0258
Nilai Masa7.15
Buka Faedah102
Rho0.0027
Delta / Theta-1.3452
KNF Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolKNF|20260918|65.00P
Delta-0.9824
Imp Vol0.4296
Bidaan6.3
Gamma0.0191
Teoretikal7.83
Permintaan8.3
Theta-0.0076
Nilai Intrinsik7.15
Volum0
Vega0.0035
Nilai Masa0.05
Buka Faedah4
Rho-0.0041
Delta / Theta128.4395
|
| 0 |
0% |
0 |
1.15 |
0 |
70.00 |
0 |
0% |
11.2 |
13.5 |
0 |
KNF Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|70.00C
Delta0.1296
Imp Vol1.1234
Bidaan0
Gamma0.0222
Teoretikal0.58
Permintaan1.15
Theta-0.1261
Nilai Intrinsik-12.15
Volum0
Vega0.0179
Nilai Masa12.15
Buka Faedah21
Rho0.0015
Delta / Theta-1.0272
KNF Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20260918|70.00P
Delta-0.9873
Imp Vol0.6318
Bidaan11.2
Gamma0.0064
Teoretikal12.83
Permintaan13.5
Theta-0.0087
Nilai Intrinsik12.15
Volum0
Vega0.0027
Nilai Masa-12.15
Buka Faedah0
Rho-0.0042
Delta / Theta113.1806
|