| 0 |
0% |
14.2 |
16.7 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
KNF Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261016|35.00C
Delta0.9969
Imp Vol0.7054
Bidaan14.2
Gamma0.0013
Teoretikal15.59
Permintaan16.7
Theta-0.0061
Nilai Intrinsik15.33
Volum0
Vega0.0009
Nilai Masa-15.33
Buka Faedah0
Rho0.0133
Delta / Theta-164.6688
KNF Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261016|35.00P
Delta-0.0201
Imp Vol0.9614
Bidaan0
Gamma0.0051
Teoretikal0.07
Permintaan0.15
Theta-0.0164
Nilai Intrinsik-15.33
Volum0
Vega0.0048
Nilai Masa15.33
Buka Faedah7
Rho-0.0004
Delta / Theta1.2243
|
| 0 |
0% |
9.4 |
12.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
KNF Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261016|40.00C
Delta0.9337
Imp Vol0.8448
Bidaan9.4
Gamma0.0154
Teoretikal10.85
Permintaan12.3
Theta-0.0423
Nilai Intrinsik10.33
Volum0
Vega0.0127
Nilai Masa-10.33
Buka Faedah1
Rho0.0139
Delta / Theta-22.0739
KNF Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261016|40.00P
Delta-0.1455
Imp Vol1.2911
Bidaan0
Gamma0.0179
Teoretikal1.08
Permintaan2.15
Theta-0.1034
Nilai Intrinsik-10.33
Volum0
Vega0.0226
Nilai Masa10.33
Buka Faedah0
Rho-0.003
Delta / Theta1.4066
|
| 0 |
0% |
4.4 |
7.7 |
0 |
45.00 |
0 |
0% |
0.1 |
0.45 |
0 |
KNF Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261016|45.00C
Delta0.8574
Imp Vol0.5934
Bidaan4.4
Gamma0.0384
Teoretikal6.05
Permintaan7.7
Theta-0.0512
Nilai Intrinsik5.33
Volum0
Vega0.0223
Nilai Masa-5.33
Buka Faedah2
Rho0.0143
Delta / Theta-16.729
KNF Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261016|45.00P
Delta-0.1091
Imp Vol0.5067
Bidaan0.1
Gamma0.0373
Teoretikal0.28
Permintaan0.45
Theta-0.0329
Nilai Intrinsik-5.33
Volum0
Vega0.0185
Nilai Masa5.33
Buka Faedah23
Rho-0.002
Delta / Theta3.3149
|
|
50.33 |
Harga @ Okt. 02, 2026 19:56 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
55.00 |
0 |
0% |
3 |
6.1 |
0 |
KNF Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261016|55.00C
Delta0.2174
Imp Vol0.5115
Bidaan0
Gamma0.0581
Teoretikal0.6
Permintaan1.2
Theta-0.0543
Nilai Intrinsik-4.67
Volum0
Vega0.0291
Nilai Masa4.67
Buka Faedah54
Rho0.004
Delta / Theta-4.0055
KNF Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261016|55.00P
Delta-0.9159
Imp Vol0.3155
Bidaan3
Gamma0.0512
Teoretikal4.55
Permintaan6.1
Theta-0.0142
Nilai Intrinsik4.67
Volum0
Vega0.015
Nilai Masa-4.67
Buka Faedah20
Rho-0.0099
Delta / Theta64.4929
|
| 0 |
0% |
0 |
0.95 |
0 |
60.00 |
0 |
0% |
7.9 |
10.9 |
0 |
KNF Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261016|60.00C
Delta0.1359
Imp Vol0.7422
Bidaan0
Gamma0.0297
Teoretikal0.48
Permintaan0.95
Theta-0.0579
Nilai Intrinsik-9.67
Volum0
Vega0.0216
Nilai Masa9.67
Buka Faedah70
Rho0.0025
Delta / Theta-2.3473
KNF Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261016|60.00P
Delta-0.9936
Imp Vol0.4127
Bidaan7.9
Gamma0.0045
Teoretikal9.47
Permintaan10.9
Theta-0.0017
Nilai Intrinsik9.67
Volum0
Vega0.0016
Nilai Masa-9.67
Buka Faedah1
Rho-0.0024
Delta / Theta594.2333
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
12.5 |
16.3 |
0 |
KNF Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261016|65.00C
Delta0.0951
Imp Vol0.9132
Bidaan0
Gamma0.0187
Teoretikal0.38
Permintaan0.75
Theta-0.0551
Nilai Intrinsik-14.67
Volum0
Vega0.0167
Nilai Masa14.67
Buka Faedah1
Rho0.0017
Delta / Theta-1.7267
KNF Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKNF|20261016|65.00P
Delta-0.995
Imp Vol0.5731
Bidaan12.5
Gamma0.0026
Teoretikal14.47
Permintaan16.3
Theta-0.0019
Nilai Intrinsik14.67
Volum0
Vega0.0013
Nilai Masa-14.67
Buka Faedah1
Rho-0.0025
Delta / Theta521.5042
|