0 |
0% |
32 |
36.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
KNF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNF|20240621|40.00C
Delta0.9823
Imp Vol1.0324
Bidaan32
Gamma0.0018
Teoretikal34.45
Permintaan36.9
Theta-0.0205
Nilai Intrinsik34.07
Volum0
Vega0.01
Nilai Masa-34.07
Buka Faedah0
Rho0.0367
Delta / Theta-47.8116
KNF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.07
Volum0
Vega0
Nilai Masa34.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.4 |
31.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
KNF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNF|20240621|45.00C
Delta0.9654
Imp Vol0.9764
Bidaan27.4
Gamma0.0034
Teoretikal29.65
Permintaan31.9
Theta-0.0308
Nilai Intrinsik29.07
Volum0
Vega0.0176
Nilai Masa-29.07
Buka Faedah0
Rho0.0401
Delta / Theta-31.3323
KNF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNF|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.07
Volum0
Vega0
Nilai Masa29.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.2 |
26.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
KNF Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNF|20240621|50.00C
Delta0.9955
Imp Vol0.5068
Bidaan22.2
Gamma0.0011
Teoretikal24.35
Permintaan26.5
Theta-0.0096
Nilai Intrinsik24.07
Volum0
Vega0.003
Nilai Masa-24.07
Buka Faedah0
Rho0.0474
Delta / Theta-103.5947
KNF Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNF|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.07
Volum0
Vega0
Nilai Masa24.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.07 |
Harga @ Mei 17, 2024 20:45 GMT |
5.4 |
0% |
1.75 |
2.65 |
0 |
75.00 |
2.64 |
0% |
2.45 |
3.1 |
2 |
KNF Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolKNF|20240621|75.00C
Delta0.4819
Imp Vol0.2678
Bidaan1.75
Gamma0.0649
Teoretikal2.2
Permintaan2.65
Theta-0.04
Nilai Intrinsik-0.93
Volum0
Vega0.0914
Nilai Masa6.33
Buka Faedah12
Rho0.0321
Delta / Theta-12.0423
KNF Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 2.64
Prbhn.: 0%
SimbolKNF|20240621|75.00P
Delta-0.5308
Imp Vol0.2531
Bidaan2.45
Gamma0.0698
Teoretikal2.64
Permintaan3.1
Theta-0.0279
Nilai Intrinsik0.93
Volum2
Vega0.0909
Nilai Masa1.71
Buka Faedah324
Rho-0.0314
Delta / Theta19.0128
|
4 |
0% |
0.15 |
4.1 |
0 |
80.00 |
4.05 |
0% |
4.4 |
8.5 |
0 |
KNF Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolKNF|20240621|80.00C
Delta0.3314
Imp Vol0.4572
Bidaan0.15
Gamma0.0346
Teoretikal2.13
Permintaan4.1
Theta-0.0577
Nilai Intrinsik-5.93
Volum0
Vega0.0832
Nilai Masa9.93
Buka Faedah10
Rho0.0215
Delta / Theta-5.7411
KNF Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 4.05
Prbhn.: 0%
SimbolKNF|20240621|80.00P
Delta-0.7958
Imp Vol0.2908
Bidaan4.4
Gamma0.0442
Teoretikal6.45
Permintaan8.5
Theta-0.0209
Nilai Intrinsik5.93
Volum0
Vega0.0637
Nilai Masa-1.88
Buka Faedah14
Rho-0.0355
Delta / Theta38.1452
|
1 |
0% |
0 |
2.8 |
0 |
85.00 |
0 |
0% |
9 |
13.3 |
0 |
KNF Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolKNF|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa11.93
Buka Faedah9
Rho0
Delta / Theta0
KNF Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNF|20240621|85.00P
Delta-0.8961
Imp Vol0.358
Bidaan9
Gamma0.0231
Teoretikal11.15
Permintaan13.3
Theta-0.0153
Nilai Intrinsik10.93
Volum0
Vega0.04
Nilai Masa-10.93
Buka Faedah0
Rho-0.0326
Delta / Theta58.4664
|