7.77 |
0% |
4.1 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KLXE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 7.77
Prbhn.: 0%
SimbolKLXE|20240517|2.50C
Delta0.9224
Imp Vol8.0448
Bidaan4.1
Gamma0.0136
Teoretikal5.15
Permintaan6.2
Theta-0.0555
Nilai Intrinsik4.27
Volum0
Vega0.0019
Nilai Masa3.5
Buka Faedah16
Rho0.0004
Delta / Theta-16.6193
KLXE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
1.7 |
0% |
0.65 |
2.95 |
5 |
5.00 |
0.1 |
0% |
0 |
0.1 |
0 |
KLXE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolKLXE|20240517|5.00C
Delta0.7836
Imp Vol4.3646
Bidaan0.65
Gamma0.0507
Teoretikal2.95
Permintaan2.95
Theta-0.061
Nilai Intrinsik1.77
Volum5
Vega0.0039
Nilai Masa-0.07
Buka Faedah106
Rho0.0009
Delta / Theta-12.854
KLXE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKLXE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.87
Buka Faedah251
Rho0
Delta / Theta0
|
|
6.77 |
Harga @ Mei 03, 2024 21:05 GMT |
0.27 |
0% |
0 |
0.25 |
0 |
7.50 |
1.1 |
0% |
0.7 |
1.95 |
0 |
KLXE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolKLXE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa1
Buka Faedah146
Rho0
Delta / Theta0
KLXE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolKLXE|20240517|7.50P
Delta-0.5583
Imp Vol1.6652
Bidaan0.7
Gamma0.1791
Teoretikal1.33
Permintaan1.95
Theta-0.0305
Nilai Intrinsik0.73
Volum0
Vega0.0052
Nilai Masa0.37
Buka Faedah193
Rho-0.0016
Delta / Theta18.3125
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
1.87 |
0% |
2.1 |
4.7 |
0 |
KLXE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKLXE|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.28
Buka Faedah1,098
Rho0
Delta / Theta0
KLXE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolKLXE|20240517|10.00P
Delta-0.8303
Imp Vol1.7679
Bidaan2.1
Gamma0.1087
Teoretikal3.4
Permintaan4.7
Theta-0.0202
Nilai Intrinsik3.23
Volum0
Vega0.0033
Nilai Masa-1.36
Buka Faedah2
Rho-0.0024
Delta / Theta41.0693
|
0.05 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
5.5 |
6 |
0 |
KLXE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKLXE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.78
Buka Faedah113
Rho0
Delta / Theta0
KLXE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20240517|12.50P
Delta-0.9629
Imp Vol1.6507
Bidaan5.5
Gamma0.0382
Teoretikal5.75
Permintaan6
Theta-0.0055
Nilai Intrinsik5.73
Volum0
Vega0.0011
Nilai Masa-5.73
Buka Faedah0
Rho-0.0019
Delta / Theta174.5586
|