| 0.52 |
0% |
0.25 |
0.6 |
4 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
KLXE Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolKLXE|20260918|1.00C
Delta0.8915
Imp Vol5.112
Bidaan0.25
Gamma0.3312
Teoretikal0.52
Permintaan0.6
Theta-0.0262
Nilai Intrinsik0.48
Volum4
Vega0.0002
Nilai Masa0.04
Buka Faedah10
Rho0
Delta / Theta-33.9896
KLXE Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolKLXE|20260918|1.00P
Delta-0.0916
Imp Vol4.6043
Bidaan0
Gamma0.325
Teoretikal0.03
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-0.48
Volum0
Vega0.0002
Nilai Masa0.49
Buka Faedah25
Rho0
Delta / Theta4.4025
|
|
1.48 |
Harga @ Sep. 16, 2026 19:44 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.15 |
1.1 |
0 |
KLXE Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|2.00C
Delta0.145
Imp Vol3.3959
Bidaan0
Gamma0.6106
Teoretikal0.03
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-0.52
Volum0
Vega0.0003
Nilai Masa0.52
Buka Faedah0
Rho0
Delta / Theta-6.811
KLXE Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|2.00P
Delta-0.6772
Imp Vol5.9212
Bidaan0.15
Gamma0.5515
Teoretikal0.62
Permintaan1.1
Theta-0.0583
Nilai Intrinsik0.52
Volum0
Vega0.0004
Nilai Masa-0.52
Buka Faedah0
Rho-0.0001
Delta / Theta11.6234
|
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.6 |
1.9 |
0 |
KLXE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE1|20260918|2.50C
Delta0.51
Imp Vol11.4267
Bidaan0
Gamma0.2567
Teoretikal0.375
Permintaan0.75
Theta-0.1033
Nilai Intrinsik-1
Volum0
Vega0.0005
Nilai Masa1
Buka Faedah17
Rho0
Delta / Theta-4.936
KLXE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE1|20260918|2.50P
Delta-0.5809
Imp Vol9.121
Bidaan0.6
Gamma0.3151
Teoretikal1.25
Permintaan1.9
Theta-0.0806
Nilai Intrinsik1
Volum0
Vega0.0005
Nilai Masa-1
Buka Faedah100
Rho-0.0001
Delta / Theta7.208
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
0.9 |
2.1 |
0 |
KLXE Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
KLXE Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|3.00P
Delta-0.9698
Imp Vol4.6411
Bidaan0.9
Gamma0.1346
Teoretikal1.52
Permintaan2.1
Theta-0.0085
Nilai Intrinsik1.52
Volum0
Vega0.0001
Nilai Masa-1.52
Buka Faedah0
Rho-0.0001
Delta / Theta113.5637
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.9 |
3.1 |
0 |
KLXE Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
KLXE Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|4.00P
Delta-0.9754
Imp Vol6.1164
Bidaan1.9
Gamma0.0861
Teoretikal2.52
Permintaan3.1
Theta-0.0095
Nilai Intrinsik2.52
Volum0
Vega0.0001
Nilai Masa-2.52
Buka Faedah0
Rho-0.0001
Delta / Theta103.0997
|