| 0 |
0% |
0.05 |
0.65 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
KLXE Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|1.00C
Delta0.9631
Imp Vol1.0082
Bidaan0.05
Gamma0.1829
Teoretikal0.59
Permintaan0.65
Theta-0.0007
Nilai Intrinsik0.57
Volum0
Vega0.0004
Nilai Masa-0.57
Buka Faedah10
Rho0.0007
Delta / Theta-1,321.1084
KLXE Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah20
Rho0
Delta / Theta0
|
|
1.57 |
Harga @ Ogos 21, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
2.50 |
0 |
0% |
0.35 |
1.65 |
0 |
KLXE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|2.50C
Delta0.5495
Imp Vol3.9265
Bidaan0
Gamma0.2304
Teoretikal0.45
Permintaan0.9
Theta-0.0122
Nilai Intrinsik-0.93
Volum0
Vega0.0017
Nilai Masa0.93
Buka Faedah18
Rho0.0003
Delta / Theta-45.0823
KLXE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|2.50P
Delta-0.7634
Imp Vol1.7318
Bidaan0.35
Gamma0.4095
Teoretikal1
Permintaan1.65
Theta-0.004
Nilai Intrinsik0.93
Volum0
Vega0.0013
Nilai Masa-0.93
Buka Faedah100
Rho-0.0012
Delta / Theta190.2729
|
| 0 |
0% |
0 |
0.85 |
0 |
4.00 |
0 |
0% |
1.8 |
4.6 |
0 |
KLXE Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|4.00C
Delta0.4879
Imp Vol4.8055
Bidaan0
Gamma0.1896
Teoretikal0.43
Permintaan0.85
Theta-0.015
Nilai Intrinsik-2.43
Volum0
Vega0.0017
Nilai Masa2.43
Buka Faedah0
Rho0.0003
Delta / Theta-32.5071
KLXE Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|4.00P
Delta-0.3141
Imp Vol6.9725
Bidaan1.8
Gamma0.1165
Teoretikal3.2
Permintaan4.6
Theta-0.0191
Nilai Intrinsik2.43
Volum0
Vega0.0016
Nilai Masa-2.43
Buka Faedah0
Rho-0.0021
Delta / Theta16.4863
|
| 0 |
0% |
0 |
0.85 |
0 |
5.00 |
0 |
0% |
2.8 |
5.5 |
0 |
KLXE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|5.00C
Delta0.4727
Imp Vol5.2322
Bidaan0
Gamma0.1738
Teoretikal0.43
Permintaan0.85
Theta-0.0163
Nilai Intrinsik-3.43
Volum0
Vega0.0017
Nilai Masa3.43
Buka Faedah60
Rho0.0002
Delta / Theta-28.9912
KLXE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKLXE|20260918|5.00P
Delta-0.3473
Imp Vol7.0831
Bidaan2.8
Gamma0.1195
Teoretikal4.15
Permintaan5.5
Theta-0.0201
Nilai Intrinsik3.43
Volum0
Vega0.0016
Nilai Masa-3.43
Buka Faedah0
Rho-0.0026
Delta / Theta17.2789
|