| 0 |
0% |
5 |
6.5 |
0 |
12.50 |
0 |
0% |
0 |
0.35 |
0 |
KVYO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|12.50C
Delta0.8682
Imp Vol3.5875
Bidaan5
Gamma0.0321
Teoretikal5.75
Permintaan6.5
Theta-0.1786
Nilai Intrinsik5.33
Volum0
Vega0.004
Nilai Masa-5.33
Buka Faedah25
Rho0.0011
Delta / Theta-4.8621
KVYO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|12.50P
Delta-0.0743
Imp Vol2.5443
Bidaan0
Gamma0.0298
Teoretikal0.175
Permintaan0.35
Theta-0.0827
Nilai Intrinsik-5.33
Volum0
Vega0.0026
Nilai Masa5.33
Buka Faedah1,176
Rho-0.0002
Delta / Theta0.8974
|
| 0 |
0% |
2.6 |
3.6 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
KVYO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|15.00C
Delta0.8237
Imp Vol1.9251
Bidaan2.6
Gamma0.0725
Teoretikal3.1
Permintaan3.6
Theta-0.1167
Nilai Intrinsik2.83
Volum0
Vega0.0048
Nilai Masa-2.83
Buka Faedah897
Rho0.0013
Delta / Theta-7.0567
KVYO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|15.00P
Delta-0.0888
Imp Vol1.2434
Bidaan0
Gamma0.0697
Teoretikal0.1
Permintaan0.2
Theta-0.0462
Nilai Intrinsik-2.83
Volum0
Vega0.003
Nilai Masa2.83
Buka Faedah1,394
Rho-0.0002
Delta / Theta1.9219
|
| 0 |
0% |
0.55 |
1.45 |
0 |
17.50 |
0.4 |
0.4% |
0.25 |
0.6 |
1 |
KVYO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|17.50C
Delta0.5657
Imp Vol1.2002
Bidaan0.55
Gamma0.1768
Teoretikal1
Permintaan1.45
Theta-0.1104
Nilai Intrinsik0.33
Volum0
Vega0.0073
Nilai Masa-0.33
Buka Faedah5,470
Rho0.001
Delta / Theta-5.1237
KVYO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolKVYO|20260821|17.50P
Delta-0.4178
Imp Vol0.7216
Bidaan0.25
Gamma0.2919
Teoretikal0.425
Permintaan0.6
Theta-0.0646
Nilai Intrinsik-0.33
Volum1
Vega0.0072
Nilai Masa0.73
Buka Faedah1,026
Rho-0.0008
Delta / Theta6.4638
|
|
17.83 |
Harga @ Ogos 17, 2026 14:20 GMT |
| 0.01 |
0.01% |
0 |
0.2 |
14 |
20.00 |
0 |
0% |
1.45 |
2.45 |
0 |
KVYO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolKVYO|20260821|20.00C
Delta0.1208
Imp Vol0.9442
Bidaan0
Gamma0.1147
Teoretikal0.1
Permintaan0.2
Theta-0.0442
Nilai Intrinsik-2.17
Volum14
Vega0.0037
Nilai Masa2.18
Buka Faedah5,382
Rho0.0002
Delta / Theta-2.7323
KVYO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|20.00P
Delta-0.9694
Imp Vol0.6169
Bidaan1.45
Gamma0.0619
Teoretikal2.29
Permintaan2.45
Theta-0.0089
Nilai Intrinsik2.17
Volum0
Vega0.0013
Nilai Masa-2.17
Buka Faedah504
Rho-0.001
Delta / Theta109.0672
|
| 0 |
0% |
0 |
0.55 |
0 |
22.50 |
0 |
0% |
3.6 |
5 |
0 |
KVYO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|22.50C
Delta0.154
Imp Vol2.0239
Bidaan0
Gamma0.0632
Teoretikal0.275
Permintaan0.55
Theta-0.1116
Nilai Intrinsik-4.67
Volum0
Vega0.0044
Nilai Masa4.67
Buka Faedah1,680
Rho0.0003
Delta / Theta-1.3799
KVYO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|22.50P
Delta-0.981
Imp Vol1.0857
Bidaan3.6
Gamma0.0236
Teoretikal4.79
Permintaan5
Theta-0.0106
Nilai Intrinsik4.67
Volum0
Vega0.0009
Nilai Masa-4.67
Buka Faedah2
Rho-0.0011
Delta / Theta92.4658
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
6 |
7.7 |
0 |
KVYO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|25.00C
Delta0.0238
Imp Vol1.5911
Bidaan0
Gamma0.019
Teoretikal0.025
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-7.17
Volum0
Vega0.001
Nilai Masa7.17
Buka Faedah1,845
Rho0
Delta / Theta-1.1481
KVYO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|25.00P
Delta-0.9852
Imp Vol1.4794
Bidaan6
Gamma0.014
Teoretikal7.29
Permintaan7.7
Theta-0.0117
Nilai Intrinsik7.17
Volum0
Vega0.0007
Nilai Masa-7.17
Buka Faedah0
Rho-0.0011
Delta / Theta84.1414
|