| 0 |
0% |
16.8 |
20.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KVYO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|2.50C
Delta0.9944
Imp Vol3.8379
Bidaan16.8
Gamma0.0007
Teoretikal18.6
Permintaan20.4
Theta-0.0066
Nilai Intrinsik18.61
Volum0
Vega0.0009
Nilai Masa-18.61
Buka Faedah0
Rho0.0018
Delta / Theta-150.4425
KVYO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|2.50P
Delta-0.0031
Imp Vol3.3937
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-18.61
Volum0
Vega0.0005
Nilai Masa18.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.9334
|
| 0 |
0% |
14.3 |
17.9 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
KVYO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|5.00C
Delta0.9919
Imp Vol2.5296
Bidaan14.3
Gamma0.0015
Teoretikal16.1
Permintaan17.9
Theta-0.0063
Nilai Intrinsik16.11
Volum0
Vega0.0013
Nilai Masa-16.11
Buka Faedah0
Rho0.0037
Delta / Theta-156.6513
KVYO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|5.00P
Delta-0.0351
Imp Vol4.2517
Bidaan0
Gamma0.0031
Teoretikal0.57
Permintaan1.15
Theta-0.0341
Nilai Intrinsik-16.11
Volum0
Vega0.0045
Nilai Masa16.11
Buka Faedah0
Rho-0.0009
Delta / Theta1.0279
|
| 0 |
0% |
11.8 |
15 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
KVYO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|7.50C
Delta0.9989
Imp Vol1.2995
Bidaan11.8
Gamma0.0005
Teoretikal13.56
Permintaan15
Theta-0.0013
Nilai Intrinsik13.61
Volum0
Vega0.0002
Nilai Masa-13.61
Buka Faedah0
Rho0.0057
Delta / Theta-765.4146
KVYO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|7.50P
Delta-0.0517
Imp Vol3.1195
Bidaan0
Gamma0.0058
Teoretikal0.58
Permintaan1.15
Theta-0.0342
Nilai Intrinsik-13.61
Volum0
Vega0.0062
Nilai Masa13.61
Buka Faedah0
Rho-0.0012
Delta / Theta1.5108
|
|
21.11 |
Harga @ Okt. 23, 2026 20:18 GMT |
| 1.46 |
14.96% |
1.3 |
1.55 |
14 |
22.50 |
0 |
0% |
2.75 |
3.1 |
0 |
KVYO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 1.46
Prbhn.: 14.96%
SimbolKVYO|20261120|22.50C
Delta0.4391
Imp Vol0.8554
Bidaan1.3
Gamma0.0791
Teoretikal1.43
Permintaan1.55
Theta-0.0359
Nilai Intrinsik-1.39
Volum14
Vega0.023
Nilai Masa2.85
Buka Faedah1,447
Rho0.006
Delta / Theta-12.2257
KVYO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|22.50P
Delta-0.5551
Imp Vol0.8968
Bidaan2.75
Gamma0.0759
Teoretikal2.93
Permintaan3.1
Theta-0.0356
Nilai Intrinsik1.39
Volum0
Vega0.023
Nilai Masa-1.39
Buka Faedah0
Rho-0.0093
Delta / Theta15.6129
|
| 0.75 |
7.14% |
0.7 |
0.8 |
49 |
25.00 |
0 |
0% |
4.6 |
4.9 |
0 |
KVYO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 7.14%
SimbolKVYO|20261120|25.00C
Delta0.2748
Imp Vol0.8549
Bidaan0.7
Gamma0.067
Teoretikal0.75
Permintaan0.8
Theta-0.0302
Nilai Intrinsik-3.89
Volum49
Vega0.0194
Nilai Masa4.64
Buka Faedah530
Rho0.0039
Delta / Theta-9.0983
KVYO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|25.00P
Delta-0.7122
Imp Vol0.9044
Bidaan4.6
Gamma0.0694
Teoretikal4.75
Permintaan4.9
Theta-0.0305
Nilai Intrinsik3.89
Volum0
Vega0.0198
Nilai Masa-3.89
Buka Faedah0
Rho-0.0115
Delta / Theta23.3869
|
| 0.4 |
8.11% |
0.3 |
0.55 |
81 |
27.50 |
0 |
0% |
6.5 |
8 |
0 |
KVYO Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 8.11%
SimbolKVYO|20261120|27.50C
Delta0.1707
Imp Vol0.8903
Bidaan0.3
Gamma0.0489
Teoretikal0.43
Permintaan0.55
Theta-0.0238
Nilai Intrinsik-6.39
Volum81
Vega0.0148
Nilai Masa6.79
Buka Faedah188
Rho0.0024
Delta / Theta-7.1602
KVYO Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|27.50P
Delta-0.7535
Imp Vol1.1442
Bidaan6.5
Gamma0.0477
Teoretikal7.25
Permintaan8
Theta-0.0357
Nilai Intrinsik6.39
Volum0
Vega0.0183
Nilai Masa-6.39
Buka Faedah0
Rho-0.0131
Delta / Theta21.1208
|