| 0 |
0% |
5.5 |
7.5 |
0 |
12.50 |
0.05 |
0% |
0 |
0.05 |
0 |
KVYO Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260220|12.50C
Delta0.8999
Imp Vol2.6207
Bidaan5.5
Gamma0.026
Teoretikal6.5
Permintaan7.5
Theta-0.0858
Nilai Intrinsik6.1
Volum0
Vega0.0045
Nilai Masa-6.1
Buka Faedah0
Rho0.002
Delta / Theta-10.4886
KVYO Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKVYO|20260220|12.50P
Delta-0.0288
Imp Vol1.6118
Bidaan0
Gamma0.0158
Teoretikal0.05
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-6.1
Volum0
Vega0.0017
Nilai Masa6.15
Buka Faedah10
Rho-0.0001
Delta / Theta1.4792
|
| 0 |
0% |
3.2 |
5 |
0 |
15.00 |
0.16 |
0% |
0 |
0.75 |
0 |
KVYO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260220|15.00C
Delta0.8345
Imp Vol1.8538
Bidaan3.2
Gamma0.052
Teoretikal4.1
Permintaan5
Theta-0.086
Nilai Intrinsik3.6
Volum0
Vega0.0064
Nilai Masa-3.6
Buka Faedah0
Rho0.0022
Delta / Theta-9.7006
KVYO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolKVYO|20260220|15.00P
Delta-0.1979
Imp Vol2.2571
Bidaan0
Gamma0.0478
Teoretikal0.75
Permintaan0.75
Theta-0.1152
Nilai Intrinsik-3.6
Volum0
Vega0.0072
Nilai Masa3.76
Buka Faedah7
Rho-0.0008
Delta / Theta1.7177
|
| 1.75 |
29.63% |
1.25 |
1.85 |
2 |
17.50 |
0.2 |
-42.86% |
0.2 |
0.3 |
26 |
KVYO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 29.63%
SimbolKVYO|20260220|17.50C
Delta0.6866
Imp Vol1.0998
Bidaan1.25
Gamma0.125
Teoretikal1.75
Permintaan1.85
Theta-0.0729
Nilai Intrinsik1.1
Volum2
Vega0.0091
Nilai Masa0.65
Buka Faedah23
Rho0.0021
Delta / Theta-9.422
KVYO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolKVYO|20260220|17.50P
Delta-0.2158
Imp Vol0.6051
Bidaan0.2
Gamma0.1878
Teoretikal0.2
Permintaan0.3
Theta-0.0322
Nilai Intrinsik-1.1
Volum26
Vega0.0075
Nilai Masa1.3
Buka Faedah2,659
Rho-0.0007
Delta / Theta6.6933
|
|
18.6 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 0.25 |
-28.57% |
0.2 |
0.3 |
14 |
20.00 |
1.71 |
0% |
1.4 |
1.65 |
0 |
KVYO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolKVYO|20260220|20.00C
Delta0.2457
Imp Vol0.6971
Bidaan0.2
Gamma0.1752
Teoretikal0.25
Permintaan0.3
Theta-0.0409
Nilai Intrinsik-1.4
Volum14
Vega0.0081
Nilai Masa1.65
Buka Faedah3,087
Rho0.0008
Delta / Theta-6.0157
KVYO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.71
Prbhn.: 0%
SimbolKVYO|20260220|20.00P
Delta-0.8081
Imp Vol0.5682
Bidaan1.4
Gamma0.1876
Teoretikal1.52
Permintaan1.65
Theta-0.0273
Nilai Intrinsik1.4
Volum0
Vega0.007
Nilai Masa0.31
Buka Faedah1,831
Rho-0.0024
Delta / Theta29.5938
|
| 0.05 |
0% |
0.05 |
0.15 |
12 |
22.50 |
3.7 |
23.33% |
3.4 |
4 |
7 |
KVYO Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKVYO|20260220|22.50C
Delta0.057
Imp Vol0.8323
Bidaan0.05
Gamma0.0533
Teoretikal0.05
Permintaan0.15
Theta-0.0176
Nilai Intrinsik-3.9
Volum12
Vega0.0029
Nilai Masa3.95
Buka Faedah2,762
Rho0.0002
Delta / Theta-3.2311
KVYO Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 23.33%
SimbolKVYO|20260220|22.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.9
Volum7
Vega0
Nilai Masa-0.2
Buka Faedah1,741
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
4.35 |
0% |
5.1 |
7 |
0 |
KVYO Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKVYO|20260220|25.00C
Delta0.0427
Imp Vol1.1793
Bidaan0
Gamma0.0299
Teoretikal0.05
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-6.4
Volum0
Vega0.0023
Nilai Masa6.45
Buka Faedah1,706
Rho0.0001
Delta / Theta-2.1562
KVYO Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolKVYO|20260220|25.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.4
Volum0
Vega0
Nilai Masa-2.05
Buka Faedah88
Rho0
Delta / Theta0
|