| 14.3 |
0% |
13.7 |
17.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KVYO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolKVYO|20260821|2.50C
Delta0.9983
Imp Vol2.9771
Bidaan13.7
Gamma0.0004
Teoretikal15.51
Permintaan17.1
Theta-0.0018
Nilai Intrinsik15.33
Volum0
Vega0.0003
Nilai Masa-1.03
Buka Faedah252
Rho0.0017
Delta / Theta-556.4554
KVYO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|2.50P
Delta-0.0038
Imp Vol3.3927
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-15.33
Volum0
Vega0.0005
Nilai Masa15.33
Buka Faedah0
Rho-0.0001
Delta / Theta1.0532
|
| 0 |
0% |
11.2 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KVYO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|5.00C
Delta0.9844
Imp Vol2.7274
Bidaan11.2
Gamma0.003
Teoretikal13.1
Permintaan15
Theta-0.0105
Nilai Intrinsik12.83
Volum0
Vega0.0018
Nilai Masa-12.83
Buka Faedah387
Rho0.0032
Delta / Theta-93.5476
KVYO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|5.00P
Delta-0.0357
Imp Vol3.7265
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-12.83
Volum0
Vega0.0037
Nilai Masa12.83
Buka Faedah0
Rho-0.0006
Delta / Theta1.2991
|
| 0 |
0% |
8.7 |
12.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KVYO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|7.50C
Delta0.9969
Imp Vol1.3061
Bidaan8.7
Gamma0.0015
Teoretikal10.52
Permintaan12.3
Theta-0.0019
Nilai Intrinsik10.33
Volum0
Vega0.0004
Nilai Masa-10.33
Buka Faedah36
Rho0.0051
Delta / Theta-526.3511
KVYO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|7.50P
Delta-0.0532
Imp Vol2.6431
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-10.33
Volum0
Vega0.0051
Nilai Masa10.33
Buka Faedah6
Rho-0.0008
Delta / Theta1.9811
|
|
17.83 |
Harga @ Jul. 27, 2026 19:18 GMT |
| 1.15 |
98.28% |
1 |
1.05 |
58 |
20.00 |
3 |
0% |
2.95 |
3 |
39 |
KVYO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 98.28%
SimbolKVYO|20260821|20.00C
Delta0.3817
Imp Vol0.9319
Bidaan1
Gamma0.0869
Teoretikal1.03
Permintaan1.05
Theta-0.034
Nilai Intrinsik-2.17
Volum58
Vega0.018
Nilai Masa3.32
Buka Faedah4,368
Rho0.004
Delta / Theta-11.211
KVYO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolKVYO|20260821|20.00P
Delta-0.6212
Imp Vol0.9257
Bidaan2.95
Gamma0.0876
Teoretikal2.98
Permintaan3
Theta-0.032
Nilai Intrinsik2.17
Volum39
Vega0.0179
Nilai Masa0.83
Buka Faedah16
Rho-0.0079
Delta / Theta19.4128
|
| 0.45 |
80% |
0.45 |
0.5 |
4 |
22.50 |
0 |
0% |
4.8 |
5.1 |
0 |
KVYO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolKVYO|20260821|22.50C
Delta0.2142
Imp Vol0.9248
Bidaan0.45
Gamma0.0669
Teoretikal0.48
Permintaan0.5
Theta-0.0257
Nilai Intrinsik-4.67
Volum4
Vega0.0137
Nilai Masa5.12
Buka Faedah653
Rho0.0023
Delta / Theta-8.3239
KVYO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|22.50P
Delta-0.785
Imp Vol0.9355
Bidaan4.8
Gamma0.0669
Teoretikal4.95
Permintaan5.1
Theta-0.0243
Nilai Intrinsik4.67
Volum0
Vega0.0137
Nilai Masa-4.67
Buka Faedah0
Rho-0.0095
Delta / Theta32.2598
|
| 0.25 |
0% |
0.2 |
0.3 |
16 |
25.00 |
0 |
0% |
6.9 |
9 |
0 |
KVYO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolKVYO|20260821|25.00C
Delta0.123
Imp Vol0.9687
Bidaan0.2
Gamma0.0446
Teoretikal0.25
Permintaan0.3
Theta-0.0188
Nilai Intrinsik-7.17
Volum16
Vega0.0096
Nilai Masa7.42
Buka Faedah776
Rho0.0013
Delta / Theta-6.5529
KVYO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|25.00P
Delta-0.7302
Imp Vol1.5393
Bidaan6.9
Gamma0.0458
Teoretikal7.95
Permintaan9
Theta-0.0463
Nilai Intrinsik7.17
Volum0
Vega0.0156
Nilai Masa-7.17
Buka Faedah0
Rho-0.0109
Delta / Theta15.7695
|