| 0 |
0% |
10.3 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KVYO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|5.00C
Delta0.9643
Imp Vol5.7889
Bidaan10.3
Gamma0.0057
Teoretikal11.5
Permintaan12.7
Theta-0.0687
Nilai Intrinsik11.2
Volum0
Vega0.0019
Nilai Masa-11.2
Buka Faedah2
Rho0.0009
Delta / Theta-14.0339
KVYO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|5.00P
Delta-0.0414
Imp Vol6.2558
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0831
Nilai Intrinsik-11.2
Volum0
Vega0.0021
Nilai Masa11.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.4983
|
| 0 |
0% |
8.2 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KVYO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|7.50C
Delta0.9287
Imp Vol4.6462
Bidaan8.2
Gamma0.0122
Teoretikal9.2
Permintaan10.2
Theta-0.0955
Nilai Intrinsik8.7
Volum0
Vega0.0033
Nilai Masa-8.7
Buka Faedah0
Rho0.0013
Delta / Theta-9.7217
KVYO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|7.50P
Delta-0.0633
Imp Vol4.3134
Bidaan0
Gamma0.012
Teoretikal0.38
Permintaan0.75
Theta-0.0802
Nilai Intrinsik-8.7
Volum0
Vega0.003
Nilai Masa8.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.7886
|
| 0 |
0% |
5.5 |
7.7 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
KVYO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|10.00C
Delta0.9068
Imp Vol2.9695
Bidaan5.5
Gamma0.0234
Teoretikal6.6
Permintaan7.7
Theta-0.0751
Nilai Intrinsik6.2
Volum0
Vega0.004
Nilai Masa-6.2
Buka Faedah1
Rho0.0018
Delta / Theta-12.0793
KVYO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|10.00P
Delta-0.093
Imp Vol2.9641
Bidaan0
Gamma0.0234
Teoretikal0.38
Permintaan0.75
Theta-0.0738
Nilai Intrinsik-6.2
Volum0
Vega0.004
Nilai Masa6.2
Buka Faedah12
Rho-0.0004
Delta / Theta1.2596
|
|
16.2 |
Harga @ Sep. 10, 2026 16:48 GMT |
| 0.21 |
-53.33% |
0.15 |
0.25 |
7 |
17.50 |
1.55 |
0% |
1.4 |
1.55 |
0 |
KVYO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: -53.33%
SimbolKVYO|20260918|17.50C
Delta0.2307
Imp Vol0.6499
Bidaan0.15
Gamma0.195
Teoretikal0.2
Permintaan0.25
Theta-0.03
Nilai Intrinsik-1.3
Volum7
Vega0.0073
Nilai Masa1.51
Buka Faedah5,590
Rho0.0008
Delta / Theta-7.6883
KVYO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolKVYO|20260918|17.50P
Delta-0.7699
Imp Vol0.6522
Bidaan1.4
Gamma0.1949
Teoretikal1.48
Permintaan1.55
Theta-0.0286
Nilai Intrinsik1.3
Volum0
Vega0.0073
Nilai Masa0.25
Buka Faedah864
Rho-0.0024
Delta / Theta26.8904
|
| 0.04 |
-42.86% |
0 |
0.05 |
5 |
20.00 |
4.1 |
0% |
2.9 |
4.1 |
0 |
KVYO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -42.86%
SimbolKVYO|20260918|20.00C
Delta0.0359
Imp Vol0.7601
Bidaan0
Gamma0.0432
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-3.8
Volum5
Vega0.0019
Nilai Masa3.84
Buka Faedah3,403
Rho0.0001
Delta / Theta-3.964
KVYO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolKVYO|20260918|20.00P
Delta-0.9835
Imp Vol0.6774
Bidaan2.9
Gamma0.0262
Teoretikal3.79
Permintaan4.1
Theta-0.0034
Nilai Intrinsik3.8
Volum0
Vega0.001
Nilai Masa0.3
Buka Faedah265
Rho-0.0014
Delta / Theta286.2471
|
| 0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
5.3 |
6.8 |
0 |
KVYO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKVYO|20260918|22.50C
Delta0.0264
Imp Vol1.0939
Bidaan0
Gamma0.0233
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-6.3
Volum0
Vega0.0015
Nilai Masa6.35
Buka Faedah2,839
Rho0.0001
Delta / Theta-2.6185
KVYO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|22.50P
Delta-0.9881
Imp Vol0.9901
Bidaan5.3
Gamma0.0136
Teoretikal6.29
Permintaan6.8
Theta-0.0038
Nilai Intrinsik6.3
Volum0
Vega0.0007
Nilai Masa-6.3
Buka Faedah0
Rho-0.0014
Delta / Theta256.714
|