| 0 |
0% |
17.6 |
20 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KVYO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|2.50C
Delta0.9994
Imp Vol5.0208
Bidaan17.6
Gamma0.0001
Teoretikal18.94
Permintaan20
Theta-0.0022
Nilai Intrinsik18.84
Volum0
Vega0.0001
Nilai Masa-18.84
Buka Faedah0
Rho0.0005
Delta / Theta-453.4701
KVYO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|2.50P
Delta-0.003
Imp Vol6.3847
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-18.84
Volum0
Vega0.0003
Nilai Masa18.84
Buka Faedah0
Rho0
Delta / Theta0.2591
|
| 0 |
0% |
15.1 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
KVYO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|5.00C
Delta0.9997
Imp Vol3.0385
Bidaan15.1
Gamma0.0001
Teoretikal16.44
Permintaan17.5
Theta-0.0011
Nilai Intrinsik16.34
Volum0
Vega0
Nilai Masa-16.34
Buka Faedah0
Rho0.0011
Delta / Theta-881.597
KVYO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|5.00P
Delta-0.0421
Imp Vol9.8788
Bidaan0
Gamma0.0029
Teoretikal1.07
Permintaan2.15
Theta-0.1757
Nilai Intrinsik-16.34
Volum0
Vega0.0028
Nilai Masa16.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.2394
|
| 0 |
0% |
12.6 |
15.2 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
KVYO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|7.50C
Delta0.9971
Imp Vol2.7761
Bidaan12.6
Gamma0.001
Teoretikal13.95
Permintaan15.2
Theta-0.0056
Nilai Intrinsik13.84
Volum0
Vega0.0003
Nilai Masa-13.84
Buka Faedah0
Rho0.0016
Delta / Theta-176.9214
KVYO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|7.50P
Delta-0.0647
Imp Vol7.2436
Bidaan0
Gamma0.0055
Teoretikal1.07
Permintaan2.15
Theta-0.1814
Nilai Intrinsik-13.84
Volum0
Vega0.004
Nilai Masa13.84
Buka Faedah0
Rho-0.0005
Delta / Theta0.3569
|
|
21.34 |
Harga @ Nov. 12, 2026 21:18 GMT |
| 0.4 |
33.33% |
0.3 |
0.4 |
21 |
22.50 |
0 |
0% |
1.3 |
1.45 |
0 |
KVYO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolKVYO|20261120|22.50C
Delta0.307
Imp Vol0.5874
Bidaan0.3
Gamma0.1885
Teoretikal0.35
Permintaan0.4
Theta-0.0416
Nilai Intrinsik-1.16
Volum21
Vega0.0111
Nilai Masa1.56
Buka Faedah1,698
Rho0.0014
Delta / Theta-7.3816
KVYO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|22.50P
Delta-0.7022
Imp Vol0.5664
Bidaan1.3
Gamma0.1936
Teoretikal1.38
Permintaan1.45
Theta-0.0375
Nilai Intrinsik1.16
Volum0
Vega0.011
Nilai Masa-1.16
Buka Faedah1,585
Rho-0.0029
Delta / Theta18.7238
|
| 0.1 |
0% |
0 |
0.15 |
0 |
24.00 |
0 |
0% |
2.1 |
3.5 |
0 |
KVYO Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKVYO|20261120|24.00C
Delta0.0938
Imp Vol0.5575
Bidaan0
Gamma0.0946
Teoretikal0.07
Permintaan0.15
Theta-0.0187
Nilai Intrinsik-2.66
Volum0
Vega0.0053
Nilai Masa2.76
Buka Faedah588
Rho0.0004
Delta / Theta-5.0098
KVYO Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|24.00P
Delta-0.8123
Imp Vol0.8056
Bidaan2.1
Gamma0.1059
Teoretikal2.8
Permintaan3.5
Theta-0.0414
Nilai Intrinsik2.66
Volum0
Vega0.0085
Nilai Masa-2.66
Buka Faedah16
Rho-0.0033
Delta / Theta19.6318
|
| 0.1 |
100% |
0 |
0.1 |
3 |
25.00 |
0 |
0% |
3.1 |
4.3 |
0 |
KVYO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolKVYO|20261120|25.00C
Delta0.0592
Imp Vol0.6422
Bidaan0
Gamma0.0578
Teoretikal0.05
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-3.66
Volum3
Vega0.0037
Nilai Masa3.76
Buka Faedah665
Rho0.0003
Delta / Theta-3.9085
KVYO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261120|25.00P
Delta-0.8807
Imp Vol0.8394
Bidaan3.1
Gamma0.0755
Teoretikal3.7
Permintaan4.3
Theta-0.0315
Nilai Intrinsik3.66
Volum0
Vega0.0063
Nilai Masa-3.66
Buka Faedah0
Rho-0.0034
Delta / Theta27.9854
|