| 0 |
0% |
5.5 |
7.3 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
KVYO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|10.00C
Delta0.9179
Imp Vol2.7082
Bidaan5.5
Gamma0.0235
Teoretikal6.4
Permintaan7.3
Theta-0.062
Nilai Intrinsik5.98
Volum0
Vega0.0036
Nilai Masa-5.98
Buka Faedah1
Rho0.0018
Delta / Theta-14.8015
KVYO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|10.00P
Delta-0.0943
Imp Vol2.9383
Bidaan0
Gamma0.024
Teoretikal0.375
Permintaan0.75
Theta-0.0734
Nilai Intrinsik-5.98
Volum0
Vega0.004
Nilai Masa5.98
Buka Faedah12
Rho-0.0004
Delta / Theta1.2841
|
| 0 |
0% |
3.2 |
4.6 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
KVYO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|12.50C
Delta0.8732
Imp Vol1.6894
Bidaan3.2
Gamma0.0516
Teoretikal3.9
Permintaan4.6
Theta-0.0534
Nilai Intrinsik3.48
Volum0
Vega0.005
Nilai Masa-3.48
Buka Faedah0
Rho0.0022
Delta / Theta-16.3621
KVYO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|12.50P
Delta-0.0452
Imp Vol1.063
Bidaan0
Gamma0.0375
Teoretikal0.05
Permintaan0.1
Theta-0.015
Nilai Intrinsik-3.48
Volum0
Vega0.0023
Nilai Masa3.48
Buka Faedah276
Rho-0.0002
Delta / Theta3.0133
|
| 0 |
0% |
1.3 |
1.5 |
0 |
15.00 |
0.15 |
0.15% |
0.15 |
0.2 |
3 |
KVYO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|15.00C
Delta0.7544
Imp Vol0.7689
Bidaan1.3
Gamma0.1717
Teoretikal1.4
Permintaan1.5
Theta-0.0371
Nilai Intrinsik0.98
Volum0
Vega0.0075
Nilai Masa-0.98
Buka Faedah33
Rho0.0024
Delta / Theta-20.3166
KVYO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolKVYO|20260918|15.00P
Delta-0.2029
Imp Vol0.6174
Bidaan0.15
Gamma0.192
Teoretikal0.175
Permintaan0.2
Theta-0.0257
Nilai Intrinsik-0.98
Volum3
Vega0.0067
Nilai Masa1.13
Buka Faedah976
Rho-0.0007
Delta / Theta7.905
|
|
15.98 |
Harga @ Sep. 10, 2026 15:20 GMT |
| 0.19 |
0.19% |
0.15 |
0.25 |
2 |
17.50 |
0 |
0% |
1.5 |
1.65 |
0 |
KVYO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.19
Prbhn.: 0.19%
SimbolKVYO|20260918|17.50C
Delta0.2232
Imp Vol0.6845
Bidaan0.15
Gamma0.183
Teoretikal0.2
Permintaan0.25
Theta-0.0308
Nilai Intrinsik-1.52
Volum2
Vega0.0071
Nilai Masa1.71
Buka Faedah5,590
Rho0.0007
Delta / Theta-7.2497
KVYO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|17.50P
Delta-0.7828
Imp Vol0.6726
Bidaan1.5
Gamma0.1842
Teoretikal1.575
Permintaan1.65
Theta-0.0284
Nilai Intrinsik1.52
Volum0
Vega0.007
Nilai Masa-1.52
Buka Faedah864
Rho-0.0024
Delta / Theta27.6023
|
| 0.06 |
0.06% |
0 |
0.05 |
2 |
20.00 |
0 |
0% |
2.9 |
4.1 |
0 |
KVYO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolKVYO|20260918|20.00C
Delta0.0353
Imp Vol0.781
Bidaan0
Gamma0.0417
Teoretikal0.025
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-4.02
Volum2
Vega0.0019
Nilai Masa4.08
Buka Faedah3,403
Rho0.0001
Delta / Theta-3.8734
KVYO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|20.00P
Delta-0.9837
Imp Vol0.6963
Bidaan2.9
Gamma0.0379
Teoretikal3.9
Permintaan4.1
Theta-0.0035
Nilai Intrinsik4.02
Volum0
Vega0.0009
Nilai Masa-4.02
Buka Faedah265
Rho-0.0014
Delta / Theta282.8512
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
5.3 |
6.8 |
0 |
KVYO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|22.50C
Delta0.0262
Imp Vol1.1138
Bidaan0
Gamma0.0228
Teoretikal0.025
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-6.52
Volum0
Vega0.0014
Nilai Masa6.52
Buka Faedah2,839
Rho0.0001
Delta / Theta-2.5858
KVYO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260918|22.50P
Delta-0.9882
Imp Vol1.0082
Bidaan5.3
Gamma0.0133
Teoretikal6.4
Permintaan6.8
Theta-0.0039
Nilai Intrinsik6.52
Volum0
Vega0.0007
Nilai Masa-6.52
Buka Faedah0
Rho-0.0014
Delta / Theta255.9672
|