| 14.3 |
0% |
13.7 |
17.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KVYO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolKVYO|20260821|2.50C
Delta0.9838
Imp Vol5.0727
Bidaan13.7
Gamma0.0017
Teoretikal15.4
Permintaan17.1
Theta-0.0192
Nilai Intrinsik15.23
Volum0
Vega0.0019
Nilai Masa-0.93
Buka Faedah252
Rho0.0014
Delta / Theta-51.2027
KVYO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|2.50P
Delta-0.0039
Imp Vol3.3685
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-15.23
Volum0
Vega0.0005
Nilai Masa15.23
Buka Faedah0
Rho-0.0001
Delta / Theta1.0834
|
| 0 |
0% |
11.2 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KVYO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|5.00C
Delta0.972
Imp Vol3.2549
Bidaan11.2
Gamma0.0043
Teoretikal12.9
Permintaan14.6
Theta-0.0198
Nilai Intrinsik12.73
Volum0
Vega0.003
Nilai Masa-12.73
Buka Faedah387
Rho0.0029
Delta / Theta-49.1207
KVYO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|5.00P
Delta-0.0366
Imp Vol3.6938
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0273
Nilai Intrinsik-12.73
Volum0
Vega0.0037
Nilai Masa12.73
Buka Faedah0
Rho-0.0006
Delta / Theta1.342
|
| 0 |
0% |
8.7 |
12.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KVYO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|7.50C
Delta0.9495
Imp Vol2.5004
Bidaan8.7
Gamma0.009
Teoretikal10.5
Permintaan12.3
Theta-0.0247
Nilai Intrinsik10.23
Volum0
Vega0.0048
Nilai Masa-10.23
Buka Faedah36
Rho0.0043
Delta / Theta-38.4996
KVYO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|7.50P
Delta-0.0549
Imp Vol2.6077
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-10.23
Volum0
Vega0.0051
Nilai Masa10.23
Buka Faedah6
Rho-0.0008
Delta / Theta2.0592
|
|
17.73 |
Harga @ Jul. 27, 2026 20:18 GMT |
| 1.05 |
81.03% |
0.9 |
1.1 |
66 |
20.00 |
3 |
0% |
3.1 |
3.3 |
49 |
KVYO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 81.03%
SimbolKVYO|20260821|20.00C
Delta0.3662
Imp Vol0.9886
Bidaan0.9
Gamma0.0824
Teoretikal1
Permintaan1.1
Theta-0.0349
Nilai Intrinsik-2.27
Volum66
Vega0.0174
Nilai Masa3.32
Buka Faedah4,368
Rho0.0037
Delta / Theta-10.4836
KVYO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolKVYO|20260821|20.00P
Delta-0.6488
Imp Vol0.9327
Bidaan3.1
Gamma0.0864
Teoretikal3.2
Permintaan3.3
Theta-0.0308
Nilai Intrinsik2.27
Volum49
Vega0.0171
Nilai Masa0.73
Buka Faedah16
Rho-0.008
Delta / Theta21.0772
|
| 0.5 |
100% |
0.4 |
0.6 |
68 |
22.50 |
0 |
0% |
4.9 |
5.4 |
0 |
KVYO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 100%
SimbolKVYO|20260821|22.50C
Delta0.2149
Imp Vol0.996
Bidaan0.4
Gamma0.0635
Teoretikal0.5
Permintaan0.6
Theta-0.0272
Nilai Intrinsik-4.77
Volum68
Vega0.0135
Nilai Masa5.27
Buka Faedah653
Rho0.0023
Delta / Theta-7.8952
KVYO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|22.50P
Delta-0.8257
Imp Vol0.8811
Bidaan4.9
Gamma0.0639
Teoretikal5.15
Permintaan5.4
Theta-0.0195
Nilai Intrinsik4.77
Volum0
Vega0.0119
Nilai Masa-4.77
Buka Faedah0
Rho-0.0092
Delta / Theta42.2519
|
| 0.25 |
0% |
0.2 |
0.3 |
16 |
25.00 |
0 |
0% |
6.9 |
9 |
0 |
KVYO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolKVYO|20260821|25.00C
Delta0.1209
Imp Vol1.012
Bidaan0.2
Gamma0.043
Teoretikal0.25
Permintaan0.3
Theta-0.019
Nilai Intrinsik-7.27
Volum16
Vega0.0093
Nilai Masa7.52
Buka Faedah776
Rho0.0013
Delta / Theta-6.3631
KVYO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|25.00P
Delta-0.7867
Imp Vol1.3646
Bidaan6.9
Gamma0.0464
Teoretikal7.95
Permintaan9
Theta-0.0351
Nilai Intrinsik7.27
Volum0
Vega0.0134
Nilai Masa-7.27
Buka Faedah0
Rho-0.0107
Delta / Theta22.4261
|