| 0 |
0% |
9.7 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KVYO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261016|5.00C
Delta0.9973
Imp Vol2.1468
Bidaan9.7
Gamma0.0012
Teoretikal10.8
Permintaan11.6
Theta-0.0024
Nilai Intrinsik10.8
Volum0
Vega0.0003
Nilai Masa-10.8
Buka Faedah50
Rho0.0022
Delta / Theta-423.6742
KVYO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261016|5.00P
Delta-0.043
Imp Vol4.3662
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0411
Nilai Intrinsik-10.8
Volum0
Vega0.003
Nilai Masa10.8
Buka Faedah0
Rho-0.0004
Delta / Theta1.0462
|
| 0 |
0% |
7.2 |
9.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KVYO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261016|7.50C
Delta0.9983
Imp Vol1.2737
Bidaan7.2
Gamma0.0013
Teoretikal8.3
Permintaan9.3
Theta-0.0015
Nilai Intrinsik8.3
Volum0
Vega0.0002
Nilai Masa-8.3
Buka Faedah0
Rho0.0033
Delta / Theta-659.3811
KVYO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261016|7.50P
Delta-0.0661
Imp Vol2.9871
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-8.3
Volum0
Vega0.0042
Nilai Masa8.3
Buka Faedah75
Rho-0.0006
Delta / Theta1.674
|
| 0 |
0% |
4.9 |
6.3 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
KVYO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261016|10.00C
Delta0.9926
Imp Vol0.9348
Bidaan4.9
Gamma0.0066
Teoretikal5.81
Permintaan6.3
Theta-0.003
Nilai Intrinsik5.8
Volum0
Vega0.0007
Nilai Masa-5.8
Buka Faedah29
Rho0.0043
Delta / Theta-328.4659
KVYO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261016|10.00P
Delta-0.0529
Imp Vol1.4976
Bidaan0
Gamma0.0218
Teoretikal0.13
Permintaan0.25
Theta-0.0166
Nilai Intrinsik-5.8
Volum0
Vega0.0036
Nilai Masa5.8
Buka Faedah637
Rho-0.0004
Delta / Theta3.1881
|
|
15.8 |
Harga @ Sep. 30, 2026 18:48 GMT |
| 0.4 |
37.93% |
0.25 |
0.45 |
8 |
17.50 |
0 |
0% |
1.9 |
2.1 |
0 |
KVYO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 37.93%
SimbolKVYO|20261016|17.50C
Delta0.2674
Imp Vol0.6983
Bidaan0.25
Gamma0.1426
Teoretikal0.35
Permintaan0.45
Theta-0.0241
Nilai Intrinsik-1.7
Volum8
Vega0.0109
Nilai Masa2.1
Buka Faedah6,825
Rho0.0017
Delta / Theta-11.0755
KVYO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261016|17.50P
Delta-0.7491
Imp Vol0.661
Bidaan1.9
Gamma0.1468
Teoretikal2
Permintaan2.1
Theta-0.0206
Nilai Intrinsik1.7
Volum0
Vega0.0105
Nilai Masa-1.7
Buka Faedah3,020
Rho-0.0046
Delta / Theta36.3833
|
| 0.08 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
4.2 |
5.2 |
0 |
KVYO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolKVYO|20261016|20.00C
Delta0.0734
Imp Vol0.7347
Bidaan0
Gamma0.0574
Teoretikal0.08
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-4.2
Volum0
Vega0.0046
Nilai Masa4.28
Buka Faedah3,663
Rho0.0005
Delta / Theta-6.8723
KVYO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261016|20.00P
Delta-0.7686
Imp Vol1.2971
Bidaan4.2
Gamma0.0714
Teoretikal4.7
Permintaan5.2
Theta-0.0394
Nilai Intrinsik4.2
Volum0
Vega0.0101
Nilai Masa-4.2
Buka Faedah325
Rho-0.0056
Delta / Theta19.4945
|
| 0.1 |
42.86% |
0 |
0.3 |
2 |
22.50 |
0 |
0% |
6.1 |
7.8 |
0 |
KVYO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolKVYO|20261016|22.50C
Delta0.0922
Imp Vol1.1627
Bidaan0
Gamma0.043
Teoretikal0.15
Permintaan0.3
Theta-0.02
Nilai Intrinsik-6.7
Volum2
Vega0.0055
Nilai Masa6.8
Buka Faedah2,389
Rho0.0006
Delta / Theta-4.6115
KVYO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20261016|22.50P
Delta-0.8696
Imp Vol1.3426
Bidaan6.1
Gamma0.0482
Teoretikal6.95
Permintaan7.8
Theta-0.0279
Nilai Intrinsik6.7
Volum0
Vega0.007
Nilai Masa-6.7
Buka Faedah6
Rho-0.006
Delta / Theta31.1987
|