11.52 |
0% |
12.5 |
13.2 |
0 |
12.50 |
0 |
0% |
0 |
0.15 |
0 |
KVYO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 11.52
Prbhn.: 0%
SimbolKVYO|20240621|12.50C
Delta0.9556
Imp Vol1.579
Bidaan12.5
Gamma0.0076
Teoretikal13.2
Permintaan13.2
Theta-0.0183
Nilai Intrinsik12.85
Volum0
Vega0.0074
Nilai Masa-1.33
Buka Faedah1
Rho0.0106
Delta / Theta-52.3236
KVYO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
11.6 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
KVYO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20240621|15.00C
Delta0.9332
Imp Vol1.3223
Bidaan10
Gamma0.0125
Teoretikal10.8
Permintaan11.6
Theta-0.0211
Nilai Intrinsik10.35
Volum0
Vega0.0102
Nilai Masa-10.35
Buka Faedah0
Rho0.0123
Delta / Theta-44.1235
KVYO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKVYO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa10.4
Buka Faedah2,459
Rho0
Delta / Theta0
|
4.7 |
0% |
7.6 |
9.8 |
0 |
17.50 |
0.1 |
0% |
0 |
0.75 |
0 |
KVYO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolKVYO|20240621|17.50C
Delta0.8749
Imp Vol1.2761
Bidaan7.6
Gamma0.0206
Teoretikal8.7
Permintaan9.8
Theta-0.0315
Nilai Intrinsik7.85
Volum0
Vega0.0162
Nilai Masa-3.15
Buka Faedah6
Rho0.0129
Delta / Theta-27.7569
KVYO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKVYO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.85
Volum0
Vega0
Nilai Masa7.95
Buka Faedah394
Rho0
Delta / Theta0
|
|
25.35 |
Harga @ Mei 17, 2024 21:14 GMT |
0.54 |
0% |
0.5 |
0.6 |
14 |
27.50 |
3.6 |
0% |
2.2 |
2.95 |
0 |
KVYO Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolKVYO|20240621|27.50C
Delta0.2914
Imp Vol0.4002
Bidaan0.5
Gamma0.1092
Teoretikal0.54
Permintaan0.6
Theta-0.0164
Nilai Intrinsik-2.15
Volum14
Vega0.0269
Nilai Masa2.69
Buka Faedah362
Rho0.0066
Delta / Theta-17.7311
KVYO Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolKVYO|20240621|27.50P
Delta-0.7158
Imp Vol0.4053
Bidaan2.2
Gamma0.109
Teoretikal2.58
Permintaan2.95
Theta-0.0131
Nilai Intrinsik2.15
Volum0
Vega0.0265
Nilai Masa1.45
Buka Faedah12
Rho-0.014
Delta / Theta54.5069
|
0.2 |
25% |
0.15 |
0.25 |
7 |
30.00 |
4.85 |
0% |
3.1 |
5.1 |
1 |
KVYO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 25%
SimbolKVYO|20240621|30.00C
Delta0.1254
Imp Vol0.4325
Bidaan0.15
Gamma0.0607
Teoretikal0.2
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-4.65
Volum7
Vega0.0162
Nilai Masa4.85
Buka Faedah39
Rho0.0029
Delta / Theta-11.99
KVYO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4.85
Prbhn.: 0%
SimbolKVYO|20240621|30.00P
Delta-0.8505
Imp Vol0.5003
Bidaan3.1
Gamma0.0613
Teoretikal4.85
Permintaan5.1
Theta-0.0107
Nilai Intrinsik4.65
Volum1
Vega0.0179
Nilai Masa0.2
Buka Faedah3
Rho-0.0135
Delta / Theta79.6044
|
0.05 |
0% |
0.05 |
0.75 |
0 |
32.50 |
0 |
0% |
7 |
9.1 |
0 |
KVYO Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKVYO|20240621|32.50C
Delta0.1541
Imp Vol0.6959
Bidaan0.05
Gamma0.0434
Teoretikal0.4
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-7.15
Volum0
Vega0.0186
Nilai Masa7.2
Buka Faedah1
Rho0.0034
Delta / Theta-8.0845
KVYO Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20240621|32.50P
Delta-0.7456
Imp Vol0.9836
Bidaan7
Gamma0.0421
Teoretikal8.05
Permintaan9.1
Theta-0.0324
Nilai Intrinsik7.15
Volum0
Vega0.0251
Nilai Masa-7.15
Buka Faedah0
Rho-0.0182
Delta / Theta22.9986
|