| 14.3 |
0% |
12.8 |
14.3 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KVYO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolKVYO|20260821|2.50C
Delta0.9817
Imp Vol4.7936
Bidaan12.8
Gamma0.002
Teoretikal14.3
Permintaan14.3
Theta-0.0178
Nilai Intrinsik13.9
Volum1
Vega0.0021
Nilai Masa0.4
Buka Faedah251
Rho0.0015
Delta / Theta-55.0286
KVYO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|2.50P
Delta-0.0043
Imp Vol3.1034
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-13.9
Volum0
Vega0.0006
Nilai Masa13.9
Buka Faedah0
Rho-0.0001
Delta / Theta1.3418
|
| 0 |
0% |
10.2 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KVYO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|5.00C
Delta0.9678
Imp Vol3.0293
Bidaan10.2
Gamma0.0052
Teoretikal11.8
Permintaan13.4
Theta-0.0183
Nilai Intrinsik11.4
Volum0
Vega0.0033
Nilai Masa-11.4
Buka Faedah387
Rho0.0032
Delta / Theta-52.8281
KVYO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|5.00P
Delta-0.0402
Imp Vol3.382
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-11.4
Volum0
Vega0.004
Nilai Masa11.4
Buka Faedah0
Rho-0.0007
Delta / Theta1.6858
|
| 0 |
0% |
7.9 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KVYO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|7.50C
Delta0.9421
Imp Vol2.281
Bidaan7.9
Gamma0.0111
Teoretikal9.4
Permintaan10.9
Theta-0.0222
Nilai Intrinsik8.9
Volum0
Vega0.0053
Nilai Masa-8.9
Buka Faedah36
Rho0.0047
Delta / Theta-42.3471
KVYO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|7.50P
Delta-0.0611
Imp Vol2.3465
Bidaan0
Gamma0.0112
Teoretikal0.37
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-8.9
Volum0
Vega0.0055
Nilai Masa8.9
Buka Faedah6
Rho-0.001
Delta / Theta2.6482
|
|
16.4 |
Harga @ Jul. 24, 2026 20:18 GMT |
| 1.3 |
36.84% |
1.25 |
1.4 |
50 |
17.50 |
2.25 |
-4.26% |
2.15 |
2.3 |
90 |
KVYO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 36.84%
SimbolKVYO|20260821|17.50C
Delta0.4685
Imp Vol0.9309
Bidaan1.25
Gamma0.0933
Teoretikal1.33
Permintaan1.4
Theta-0.0309
Nilai Intrinsik-1.1
Volum50
Vega0.0182
Nilai Masa2.4
Buka Faedah5,063
Rho0.0049
Delta / Theta-15.1493
KVYO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: -4.26%
SimbolKVYO|20260821|17.50P
Delta-0.5341
Imp Vol0.9222
Bidaan2.15
Gamma0.0944
Teoretikal2.23
Permintaan2.3
Theta-0.0291
Nilai Intrinsik1.1
Volum90
Vega0.0182
Nilai Masa1.15
Buka Faedah223
Rho-0.0071
Delta / Theta18.3813
|
| 0.58 |
20.83% |
0.45 |
0.7 |
24 |
20.00 |
0 |
0% |
3.9 |
4.2 |
0 |
KVYO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.58
Prbhn.: 20.83%
SimbolKVYO|20260821|20.00C
Delta0.2591
Imp Vol0.9314
Bidaan0.45
Gamma0.0779
Teoretikal0.58
Permintaan0.7
Theta-0.0253
Nilai Intrinsik-3.6
Volum24
Vega0.0144
Nilai Masa4.18
Buka Faedah4,354
Rho0.0027
Delta / Theta-10.2502
KVYO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|20.00P
Delta-0.7274
Imp Vol0.9303
Bidaan3.9
Gamma0.0785
Teoretikal4.05
Permintaan4.2
Theta-0.024
Nilai Intrinsik3.6
Volum0
Vega0.0152
Nilai Masa-3.6
Buka Faedah16
Rho-0.0093
Delta / Theta30.2495
|
| 0.25 |
-37.5% |
0.2 |
0.3 |
53 |
22.50 |
0 |
0% |
5.7 |
7.3 |
0 |
KVYO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolKVYO|20260821|22.50C
Delta0.1341
Imp Vol0.8945
Bidaan0.2
Gamma0.0527
Teoretikal0.25
Permintaan0.3
Theta-0.016
Nilai Intrinsik-6.1
Volum53
Vega0.0099
Nilai Masa6.35
Buka Faedah695
Rho0.0015
Delta / Theta-8.3761
KVYO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20260821|22.50P
Delta-0.7817
Imp Vol1.1797
Bidaan5.7
Gamma0.055
Teoretikal6.5
Permintaan7.3
Theta-0.027
Nilai Intrinsik6.1
Volum0
Vega0.0135
Nilai Masa-6.1
Buka Faedah0
Rho-0.0108
Delta / Theta28.9451
|