0 |
0% |
6.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KREF Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKREF|20240621|2.50C
Delta0.9791
Imp Vol2.8529
Bidaan6.5
Gamma0.0058
Teoretikal7.25
Permintaan8
Theta-0.0049
Nilai Intrinsik7.2
Volum0
Vega0.0012
Nilai Masa-7.2
Buka Faedah0
Rho0.0009
Delta / Theta-200.4373
KREF Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKREF|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.2
Volum0
Vega0
Nilai Masa7.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
5 |
0 |
5.00 |
0.2 |
0% |
0 |
0.05 |
0 |
KREF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKREF|20240621|5.00C
Delta0.9085
Imp Vol2.2006
Bidaan4.2
Gamma0.0258
Teoretikal5
Permintaan5
Theta-0.0147
Nilai Intrinsik4.7
Volum0
Vega0.0045
Nilai Masa-4.7
Buka Faedah0
Rho0.0024
Delta / Theta-61.8809
KREF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKREF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.9
Buka Faedah1
Rho0
Delta / Theta0
|
2.45 |
1.66% |
1.05 |
3 |
1 |
7.50 |
0.15 |
0% |
0 |
0.05 |
0 |
KREF Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 1.66%
SimbolKREF|20240621|7.50C
Delta0.8381
Imp Vol1.0357
Bidaan1.05
Gamma0.0832
Teoretikal2.45
Permintaan3
Theta-0.0104
Nilai Intrinsik2.2
Volum1
Vega0.0068
Nilai Masa0.25
Buka Faedah1
Rho0.0035
Delta / Theta-80.5921
KREF Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKREF|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.35
Buka Faedah41
Rho0
Delta / Theta0
|
|
9.7 |
Harga @ Mei 21, 2024 21:04 GMT |
0.22 |
10% |
0.15 |
0.3 |
2 |
10.00 |
0.48 |
0% |
0 |
0.5 |
0 |
KREF Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 10%
SimbolKREF|20240621|10.00C
Delta0.3737
Imp Vol0.3173
Bidaan0.15
Gamma0.4229
Teoretikal0.22
Permintaan0.3
Theta-0.0051
Nilai Intrinsik-0.3
Volum2
Vega0.0107
Nilai Masa0.52
Buka Faedah251
Rho0.0025
Delta / Theta-73.9197
KREF Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolKREF|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa0.18
Buka Faedah37
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
2.61 |
0% |
2.2 |
4 |
0 |
KREF Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKREF|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.85
Buka Faedah2
Rho0
Delta / Theta0
KREF Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.61
Prbhn.: 0%
SimbolKREF|20240621|12.50P
Delta-0.7828
Imp Vol0.9389
Bidaan2.2
Gamma0.1081
Teoretikal3.1
Permintaan4
Theta-0.0127
Nilai Intrinsik2.8
Volum0
Vega0.0081
Nilai Masa-0.19
Buka Faedah1
Rho-0.0086
Delta / Theta61.5472
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5 |
6.6 |
0 |
KREF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKREF|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
KREF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKREF|20240621|15.00P
Delta-0.762
Imp Vol1.5729
Bidaan5
Gamma0.0685
Teoretikal5.8
Permintaan6.6
Theta-0.0219
Nilai Intrinsik5.3
Volum0
Vega0.0086
Nilai Masa-5.3
Buka Faedah0
Rho-0.009
Delta / Theta34.8085
|