0 |
0% |
10.3 |
13.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
KRG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|10.00C
Delta0.9335
Imp Vol4.1455
Bidaan10.3
Gamma0.0091
Teoretikal12.1
Permintaan13.9
Theta-0.0989
Nilai Intrinsik11.23
Volum0
Vega0.0043
Nilai Masa-11.23
Buka Faedah0
Rho0.0016
Delta / Theta-9.4346
KRG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
KRG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|12.50C
Delta0.9707
Imp Vol1.997
Bidaan7.4
Gamma0.0097
Teoretikal9.15
Permintaan10.9
Theta-0.0241
Nilai Intrinsik8.73
Volum0
Vega0.0022
Nilai Masa-8.73
Buka Faedah0
Rho0.002
Delta / Theta-40.1948
KRG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
KRG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|15.00C
Delta0.9065
Imp Vol1.9828
Bidaan5
Gamma0.0259
Teoretikal6.9
Permintaan8.8
Theta-0.0616
Nilai Intrinsik6.23
Volum0
Vega0.0056
Nilai Masa-6.23
Buka Faedah0
Rho0.0025
Delta / Theta-14.7241
KRG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.23 |
Harga @ Mei 08, 2024 20:37 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
22.50 |
1.7 |
0% |
0 |
1.6 |
0 |
KRG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKRG|20240517|22.50C
Delta0.1288
Imp Vol0.2328
Bidaan0
Gamma0.2665
Teoretikal0.05
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-1.27
Volum0
Vega0.0071
Nilai Masa1.32
Buka Faedah99
Rho0.0007
Delta / Theta-13.9145
KRG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolKRG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa0.43
Buka Faedah128
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
1.9 |
5.3 |
0 |
KRG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKRG|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa4.02
Buka Faedah92
Rho0
Delta / Theta0
KRG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|25.00P
Delta-0.8647
Imp Vol0.8056
Bidaan1.9
Gamma0.0797
Teoretikal3.6
Permintaan5.3
Theta-0.0322
Nilai Intrinsik3.77
Volum0
Vega0.0073
Nilai Masa-3.77
Buka Faedah0
Rho-0.0041
Delta / Theta26.8856
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.3 |
10.4 |
0 |
KRG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
KRG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|30.00P
Delta-0.8466
Imp Vol1.8033
Bidaan7.3
Gamma0.0387
Teoretikal8.85
Permintaan10.4
Theta-0.0788
Nilai Intrinsik8.77
Volum0
Vega0.008
Nilai Masa-8.77
Buka Faedah0
Rho-0.0049
Delta / Theta10.7431
|