|
1.05 |
Harga @ Feb. 18, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
1.3 |
0% |
1.1 |
1.85 |
0 |
TBHC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBHC|20260220|2.50C
Delta0.1735
Imp Vol8.0183
Bidaan0
Gamma0.3548
Teoretikal0.05
Permintaan0.05
Theta-0.0298
Nilai Intrinsik-1.45
Volum0
Vega0.0002
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta-5.8293
TBHC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolTBHC|20260220|2.50P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.4 |
4.6 |
0 |
TBHC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBHC|20260220|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
TBHC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBHC|20260220|5.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.75 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.7 |
7.2 |
0 |
TBHC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTBHC|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa7.2
Buka Faedah1
Rho0
Delta / Theta0
TBHC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBHC|20260220|7.50P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-6.45
Buka Faedah0
Rho0
Delta / Theta0
|