0 |
0% |
0.75 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
KIRK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIRK|20240517|1.00C
Delta0.8624
Imp Vol4.1558
Bidaan0.75
Gamma0.1236
Teoretikal1
Permintaan1
Theta-0.0066
Nilai Intrinsik0.9
Volum0
Vega0.0007
Nilai Masa-0.9
Buka Faedah0
Rho0.0002
Delta / Theta-130.3328
KIRK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIRK|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.9 |
Harga @ Mei 01, 2024 19:56 GMT |
0.25 |
0% |
0 |
0.15 |
0 |
2.00 |
0.19 |
0% |
0.1 |
0.25 |
0 |
KIRK Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKIRK|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.35
Buka Faedah114
Rho0
Delta / Theta0
KIRK Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolKIRK|20240517|2.00P
Delta-0.6686
Imp Vol0.7903
Bidaan0.1
Gamma1.0152
Teoretikal0.25
Permintaan0.25
Theta-0.0079
Nilai Intrinsik0.1
Volum0
Vega0.0013
Nilai Masa0.09
Buka Faedah29
Rho-0.0007
Delta / Theta84.4498
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1 |
1.2 |
0 |
KIRK Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKIRK|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.15
Buka Faedah36
Rho0
Delta / Theta0
KIRK Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIRK|20240517|3.00P
Delta-0.9275
Imp Vol1.0447
Bidaan1
Gamma0.0748
Teoretikal1.2
Permintaan1.2
Theta-0.0069
Nilai Intrinsik1.1
Volum0
Vega0.0001
Nilai Masa-1.1
Buka Faedah0
Rho-0.0013
Delta / Theta134.9824
|
0.1 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
2 |
2.25 |
0 |
KIRK Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKIRK|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.2
Buka Faedah10
Rho0
Delta / Theta0
KIRK Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIRK|20240517|4.00P
Delta-0.8158
Imp Vol2.7207
Bidaan2
Gamma0.1843
Teoretikal2.25
Permintaan2.25
Theta-0.0123
Nilai Intrinsik2.1
Volum0
Vega0.0008
Nilai Masa-2.1
Buka Faedah0
Rho-0.0017
Delta / Theta66.1539
|