| 0 |
0% |
0 |
0.2 |
0 |
1.00 |
0 |
0% |
0.6 |
2.2 |
0 |
CXAI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik1.154
Volum0
Vega0
Nilai Masa-1.154
Buka Faedah633
Rho0
Delta / Theta0
CXAI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|1.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.154
Volum0
Vega0
Nilai Masa1.154
Buka Faedah54
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.85 |
0 |
1.50 |
0 |
0% |
0.25 |
2.7 |
0 |
CXAI Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|1.50C
Delta0.7786
Imp Vol3.196
Bidaan0
Gamma0.1417
Teoretikal0.925
Permintaan1.85
Theta-0.0071
Nilai Intrinsik0.654
Volum0
Vega0.002
Nilai Masa-0.654
Buka Faedah66
Rho0.0007
Delta / Theta-109.015
CXAI Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|1.50P
Delta-0.0056
Imp Vol14.4214
Bidaan0.25
Gamma0.0017
Teoretikal1.475
Permintaan2.7
Theta-0.0016
Nilai Intrinsik-0.654
Volum0
Vega0.0001
Nilai Masa0.654
Buka Faedah7
Rho-0.001
Delta / Theta3.4616
|
| 0 |
0% |
0 |
0.9 |
0 |
2.00 |
0 |
0% |
0.75 |
3.2 |
0 |
CXAI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|2.00C
Delta0.5983
Imp Vol1.8891
Bidaan0
Gamma0.312
Teoretikal0.45
Permintaan0.9
Theta-0.0055
Nilai Intrinsik0.154
Volum0
Vega0.0025
Nilai Masa-0.154
Buka Faedah116
Rho0.0008
Delta / Theta-108.343
CXAI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|2.00P
Delta-0.0054
Imp Vol14.8319
Bidaan0.75
Gamma0.0016
Teoretikal1.975
Permintaan3.2
Theta-0.0016
Nilai Intrinsik-0.154
Volum0
Vega0.0001
Nilai Masa0.154
Buka Faedah24
Rho-0.0013
Delta / Theta3.4147
|
|
2.154 |
Harga @ Okt. 09, 2026 15:33 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
2.50 |
0 |
0% |
1.25 |
3.7 |
0 |
CXAI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|2.50C
Delta0.7181
Imp Vol4.3688
Bidaan0
Gamma0.1178
Teoretikal0.925
Permintaan1.85
Theta-0.011
Nilai Intrinsik-0.346
Volum0
Vega0.0022
Nilai Masa0.346
Buka Faedah33
Rho0.0005
Delta / Theta-64.9859
CXAI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|2.50P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.346
Volum0
Vega0
Nilai Masa-0.346
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.85 |
0 |
5.00 |
0 |
0% |
3.7 |
6.2 |
0 |
CXAI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|5.00C
Delta0.6773
Imp Vol5.547
Bidaan0
Gamma0.0986
Teoretikal0.925
Permintaan1.85
Theta-0.0149
Nilai Intrinsik-2.846
Volum0
Vega0.0024
Nilai Masa2.846
Buka Faedah108
Rho0.0004
Delta / Theta-45.514
CXAI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|5.00P
Delta-0.011
Imp Vol14.4373
Bidaan3.7
Gamma0.0031
Teoretikal4.95
Permintaan6.2
Theta-0.0028
Nilai Intrinsik2.846
Volum0
Vega0.0002
Nilai Masa-2.846
Buka Faedah0
Rho-0.003
Delta / Theta3.9158
|
| 0 |
0% |
0 |
1.85 |
0 |
7.50 |
0 |
0% |
6.2 |
8.7 |
0 |
CXAI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|7.50C
Delta0.662
Imp Vol6.1267
Bidaan0
Gamma0.0909
Teoretikal0.925
Permintaan1.85
Theta-0.0167
Nilai Intrinsik-5.346
Volum0
Vega0.0024
Nilai Masa5.346
Buka Faedah25
Rho0.0004
Delta / Theta-39.5491
CXAI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|7.50P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik5.346
Volum0
Vega0
Nilai Masa-5.346
Buka Faedah0
Rho0
Delta / Theta0
|