| 0.01 |
0.01% |
0 |
0.05 |
1 |
0.50 |
0 |
0% |
0.1 |
0.9 |
0 |
CXAI Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolCXAI1|20261120|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik1.106
Volum1
Vega0
Nilai Masa-1.096
Buka Faedah9,362
Rho0
Delta / Theta0
CXAI Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|0.50P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.106
Volum0
Vega0
Nilai Masa1.106
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
1.00 |
0 |
0% |
0.6 |
2.2 |
0 |
CXAI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik0.606
Volum0
Vega0
Nilai Masa-0.606
Buka Faedah633
Rho0
Delta / Theta0
CXAI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|1.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.606
Volum0
Vega0
Nilai Masa0.606
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
1.35 |
1.35% |
0.25 |
2.7 |
1 |
CXAI Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.106
Volum0
Vega0
Nilai Masa-0.106
Buka Faedah66
Rho0
Delta / Theta0
CXAI Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolCXAI1|20261120|1.50P
Delta-0.0413
Imp Vol13.184
Bidaan0.25
Gamma0.015
Teoretikal1.35
Permintaan2.7
Theta-0.0108
Nilai Intrinsik-0.106
Volum1
Vega0.0004
Nilai Masa1.456
Buka Faedah0
Rho-0.0007
Delta / Theta3.8286
|
|
1.606 |
Harga @ Okt. 29, 2026 15:33 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.75 |
3.2 |
0 |
CXAI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|2.00C
Delta0.3232
Imp Vol0.8915
Bidaan0
Gamma0.8977
Teoretikal0.075
Permintaan0.15
Theta-0.003
Nilai Intrinsik-0.394
Volum0
Vega0.0016
Nilai Masa0.394
Buka Faedah116
Rho0.0003
Delta / Theta-106.1449
CXAI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|2.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.394
Volum0
Vega0
Nilai Masa-0.394
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.85 |
0 |
2.50 |
0 |
0% |
1.25 |
3.7 |
0 |
CXAI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|2.50C
Delta0.7368
Imp Vol6.5779
Bidaan0
Gamma0.1106
Teoretikal0.925
Permintaan1.85
Theta-0.0201
Nilai Intrinsik-0.894
Volum0
Vega0.0015
Nilai Masa0.894
Buka Faedah33
Rho0.0002
Delta / Theta-36.6309
CXAI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|2.50P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.894
Volum0
Vega0
Nilai Masa-0.894
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
5.00 |
0 |
0% |
3.7 |
6.2 |
0 |
CXAI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|5.00C
Delta0.4817
Imp Vol5.4687
Bidaan0
Gamma0.1624
Teoretikal0.475
Permintaan0.95
Theta-0.0204
Nilai Intrinsik-3.394
Volum0
Vega0.0018
Nilai Masa3.394
Buka Faedah108
Rho0.0002
Delta / Theta-23.6
CXAI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXAI1|20261120|5.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik3.394
Volum0
Vega0
Nilai Masa-3.394
Buka Faedah0
Rho0
Delta / Theta0
|