1.4 |
47.37% |
1.05 |
1.8 |
6 |
2.50 |
0.1 |
0% |
0 |
0.15 |
1 |
CXAI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 47.37%
SimbolCXAI|20240517|2.50C
Delta0.881
Imp Vol2.4781
Bidaan1.05
Gamma0.1223
Teoretikal1.4
Permintaan1.8
Theta-0.015
Nilai Intrinsik1.28
Volum6
Vega0.0013
Nilai Masa0.12
Buka Faedah71
Rho0.0006
Delta / Theta-58.8037
CXAI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCXAI|20240517|2.50P
Delta-0.1112
Imp Vol2.3521
Bidaan0
Gamma0.1228
Teoretikal0.1
Permintaan0.15
Theta-0.0132
Nilai Intrinsik-1.28
Volum1
Vega0.0012
Nilai Masa1.38
Buka Faedah5
Rho-0.0001
Delta / Theta8.4069
|
|
3.78 |
Harga @ Mei 06, 2024 20:51 GMT |
0.27 |
80% |
0.1 |
0.3 |
58 |
5.00 |
1.85 |
0% |
1.3 |
2.95 |
0 |
CXAI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 80%
SimbolCXAI|20240517|5.00C
Delta0.3231
Imp Vol2.4007
Bidaan0.1
Gamma0.2279
Teoretikal0.27
Permintaan0.3
Theta-0.0258
Nilai Intrinsik-1.22
Volum58
Vega0.0024
Nilai Masa1.49
Buka Faedah119
Rho0.0003
Delta / Theta-12.4998
CXAI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolCXAI|20240517|5.00P
Delta-0.4607
Imp Vol4.9072
Bidaan1.3
Gamma0.1234
Teoretikal2.13
Permintaan2.95
Theta-0.0576
Nilai Intrinsik1.22
Volum0
Vega0.0026
Nilai Masa0.63
Buka Faedah7
Rho-0.001
Delta / Theta7.9934
|
0.1 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
3.6 |
6 |
0 |
CXAI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCXAI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa3.82
Buka Faedah30
Rho0
Delta / Theta0
CXAI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXAI|20240517|7.50P
Delta-0.4729
Imp Vol7.1449
Bidaan3.6
Gamma0.085
Teoretikal4.8
Permintaan6
Theta-0.0841
Nilai Intrinsik3.72
Volum0
Vega0.0026
Nilai Masa-3.72
Buka Faedah0
Rho-0.0016
Delta / Theta5.6258
|