|
0.201 |
Harga @ Feb. 14, 2026 20:46 GMT |
| 0.03 |
-57.14% |
0 |
0.05 |
31 |
0.50 |
0.31 |
-20.51% |
0.25 |
0.35 |
31 |
CXAI Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolCXAI|20260220|0.50C
Delta0.348
Imp Vol7.9034
Bidaan0
Gamma1.812
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.299
Volum31
Vega0.0001
Nilai Masa0.329
Buka Faedah4,360
Rho0
Delta / Theta-55.353
CXAI Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: -20.51%
SimbolCXAI|20260220|0.50P
Delta-0.8086
Imp Vol5.726
Bidaan0.25
Gamma1.8472
Teoretikal0.31
Permintaan0.35
Theta-0.0033
Nilai Intrinsik0.299
Volum31
Vega0.0001
Nilai Masa0.011
Buka Faedah962
Rho-0.0001
Delta / Theta243.4151
|
| 0.03 |
0% |
0 |
0.05 |
0 |
1.00 |
0.83 |
0% |
0.65 |
0.95 |
0 |
CXAI Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCXAI|20260220|1.00C
Delta0.4269
Imp Vol12.5991
Bidaan0
Gamma1.206
Teoretikal0.05
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-0.799
Volum0
Vega0.0001
Nilai Masa0.829
Buka Faedah1,988
Rho0
Delta / Theta-40.153
CXAI Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolCXAI|20260220|1.00P
Delta-0.9665
Imp Vol5.7289
Bidaan0.65
Gamma0.5118
Teoretikal0.8
Permintaan0.95
Theta-0.0009
Nilai Intrinsik0.799
Volum0
Vega0
Nilai Masa0.031
Buka Faedah215
Rho-0.0001
Delta / Theta1,109.5913
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
1.3 |
0% |
0.95 |
1.5 |
0 |
CXAI Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCXAI|20260220|1.50C
Delta0.4113
Imp Vol13.9782
Bidaan0
Gamma1.0781
Teoretikal0.05
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-1.299
Volum0
Vega0.0001
Nilai Masa1.349
Buka Faedah1,094
Rho0
Delta / Theta-35.1568
CXAI Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCXAI|20260220|1.50P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.299
Volum0
Vega0
Nilai Masa0.001
Buka Faedah5
Rho0
Delta / Theta0
|