0 |
0% |
16.3 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KNSA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240517|2.50C
Delta0.9841
Imp Vol7.5846
Bidaan16.3
Gamma0.0013
Teoretikal17.9
Permintaan19.5
Theta-0.0427
Nilai Intrinsik17.58
Volum0
Vega0.0016
Nilai Masa-17.58
Buka Faedah0
Rho0.0007
Delta / Theta-23.0451
KNSA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.58
Volum0
Vega0
Nilai Masa17.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
17 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KNSA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240517|5.00C
Delta0.9902
Imp Vol3.5872
Bidaan13.3
Gamma0.0019
Teoretikal15.15
Permintaan17
Theta-0.0139
Nilai Intrinsik15.08
Volum0
Vega0.001
Nilai Masa-15.08
Buka Faedah0
Rho0.0018
Delta / Theta-71.159
KNSA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.08
Volum0
Vega0
Nilai Masa15.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
14.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KNSA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240517|7.50C
Delta0.9201
Imp Vol6.9499
Bidaan10.5
Gamma0.0054
Teoretikal14.6
Permintaan14.6
Theta-0.1456
Nilai Intrinsik12.58
Volum0
Vega0.0058
Nilai Masa-12.58
Buka Faedah0
Rho0.0015
Delta / Theta-6.3208
KNSA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.58
Volum0
Vega0
Nilai Masa12.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.08 |
Harga @ Mei 03, 2024 20:51 GMT |
0.2 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
1.25 |
5 |
0 |
KNSA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKNSA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.62
Buka Faedah6
Rho0
Delta / Theta0
KNSA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240517|22.50P
Delta-0.6817
Imp Vol1.0079
Bidaan1.25
Gamma0.0905
Teoretikal3.13
Permintaan5
Theta-0.0485
Nilai Intrinsik2.42
Volum0
Vega0.014
Nilai Masa-2.42
Buka Faedah0
Rho-0.0051
Delta / Theta14.0482
|
0.09 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
3.2 |
7 |
0 |
KNSA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolKNSA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa5.01
Buka Faedah3
Rho0
Delta / Theta0
KNSA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240517|25.00P
Delta-0.8734
Imp Vol0.9126
Bidaan3.2
Gamma0.0588
Teoretikal5.1
Permintaan7
Theta-0.0244
Nilai Intrinsik4.92
Volum0
Vega0.0081
Nilai Masa-4.92
Buka Faedah0
Rho-0.0056
Delta / Theta35.8126
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.7 |
12 |
0 |
KNSA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
KNSA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240517|30.00P
Delta-0.8469
Imp Vol1.7235
Bidaan8.7
Gamma0.0352
Teoretikal10.35
Permintaan12
Theta-0.0544
Nilai Intrinsik9.92
Volum0
Vega0.0093
Nilai Masa-9.92
Buka Faedah0
Rho-0.0072
Delta / Theta15.5696
|