0 |
0% |
5.7 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KFS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFS|20240517|2.50C
Delta0.9445
Imp Vol7.3424
Bidaan5.7
Gamma0.0082
Teoretikal7.1
Permintaan7.1
Theta-0.0477
Nilai Intrinsik6.65
Volum0
Vega0.0021
Nilai Masa-6.65
Buka Faedah0
Rho0.0005
Delta / Theta-19.7812
KFS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KFS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFS|20240517|5.00C
Delta0.9685
Imp Vol1.6315
Bidaan3.4
Gamma0.0231
Teoretikal3.95
Permintaan4.5
Theta-0.0071
Nilai Intrinsik4.15
Volum0
Vega0.0013
Nilai Masa-4.15
Buka Faedah0
Rho0.002
Delta / Theta-135.7771
KFS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
2.8 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
KFS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFS|20240517|7.50C
Delta0.9678
Imp Vol0.4577
Bidaan0.05
Gamma0.0838
Teoretikal1.43
Permintaan2.8
Theta-0.0027
Nilai Intrinsik1.65
Volum0
Vega0.0013
Nilai Masa-1.65
Buka Faedah0
Rho0.0032
Delta / Theta-352.6815
KFS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.15 |
Harga @ Mei 03, 2024 20:52 GMT |
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.75 |
2.5 |
0 |
KFS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
KFS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFS|20240517|10.00P
Delta-0.6196
Imp Vol1.2613
Bidaan0.75
Gamma0.1625
Teoretikal1.63
Permintaan2.5
Theta-0.0272
Nilai Intrinsik0.85
Volum0
Vega0.0071
Nilai Masa-0.85
Buka Faedah0
Rho-0.0026
Delta / Theta22.7671
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3 |
4.2 |
0 |
KFS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.35
Buka Faedah0
Rho0
Delta / Theta0
KFS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFS|20240517|12.50P
Delta-0.9975
Imp Vol0.718
Bidaan3
Gamma5.5441
Teoretikal3.6
Permintaan4.2
Theta-0.0002
Nilai Intrinsik3.35
Volum0
Vega0.0001
Nilai Masa-3.35
Buka Faedah0
Rho0
Delta / Theta5,222.6126
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.4 |
6.8 |
0 |
KFS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
KFS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFS|20240517|15.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.85
Volum0
Vega0
Nilai Masa-5.85
Buka Faedah0
Rho0
Delta / Theta0
|