| 0 |
0% |
16 |
18.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KINS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260918|2.50C
Delta0.9784
Imp Vol12.1251
Bidaan16
Gamma0.0014
Teoretikal17.45
Permintaan18.9
Theta-0.1044
Nilai Intrinsik16.84
Volum0
Vega0.0016
Nilai Masa-16.84
Buka Faedah0
Rho0.0003
Delta / Theta-9.372
KINS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260918|2.50P
Delta-0.0035
Imp Vol5.7914
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-16.84
Volum0
Vega0.0003
Nilai Masa16.84
Buka Faedah0
Rho0
Delta / Theta0.3426
|
| 0 |
0% |
13.5 |
16.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260918|5.00C
Delta0.9568
Imp Vol7.7504
Bidaan13.5
Gamma0.0039
Teoretikal14.95
Permintaan16.4
Theta-0.1189
Nilai Intrinsik14.34
Volum0
Vega0.0028
Nilai Masa-14.34
Buka Faedah0
Rho0.0008
Delta / Theta-8.048
KINS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260918|5.00P
Delta-0.0325
Imp Vol6.3947
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.078
Nilai Intrinsik-14.34
Volum0
Vega0.0022
Nilai Masa14.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.4171
|
| 0 |
0% |
11 |
13.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260918|7.50C
Delta0.9411
Imp Vol5.1766
Bidaan11
Gamma0.0075
Teoretikal12.3
Permintaan13.6
Theta-0.1018
Nilai Intrinsik11.84
Volum0
Vega0.0035
Nilai Masa-11.84
Buka Faedah0
Rho0.0013
Delta / Theta-9.2462
KINS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260918|7.50P
Delta-0.0479
Imp Vol4.6043
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.077
Nilai Intrinsik-11.84
Volum0
Vega0.003
Nilai Masa11.84
Buka Faedah0
Rho-0.0003
Delta / Theta0.6229
|
|
19.34 |
Harga @ Sep. 09, 2026 20:06 GMT |
| 0.52 |
4% |
0.1 |
0.4 |
1 |
20.00 |
0 |
0% |
0.25 |
1.4 |
0 |
KINS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: 4%
SimbolKINS|20260918|20.00C
Delta0.3032
Imp Vol0.4443
Bidaan0.1
Gamma0.2603
Teoretikal0.25
Permintaan0.4
Theta-0.0264
Nilai Intrinsik-0.66
Volum1
Vega0.0106
Nilai Masa1.18
Buka Faedah214
Rho0.0014
Delta / Theta-11.4707
KINS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260918|20.00P
Delta-0.8305
Imp Vol0.2543
Bidaan0.25
Gamma0.3331
Teoretikal0.82
Permintaan1.4
Theta-0.0099
Nilai Intrinsik0.66
Volum0
Vega0.0076
Nilai Masa-0.66
Buka Faedah5
Rho-0.0029
Delta / Theta83.9521
|
| 0.2 |
0% |
0 |
0.35 |
1 |
22.50 |
0 |
0% |
2.4 |
3.5 |
0 |
KINS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolKINS|20260918|22.50C
Delta0.1395
Imp Vol0.8646
Bidaan0
Gamma0.085
Teoretikal0.18
Permintaan0.35
Theta-0.0324
Nilai Intrinsik-3.16
Volum1
Vega0.0067
Nilai Masa3.36
Buka Faedah84
Rho0.0006
Delta / Theta-4.3079
KINS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260918|22.50P
Delta-0.9822
Imp Vol0.4865
Bidaan2.4
Gamma0.0311
Teoretikal3.27
Permintaan3.5
Theta-0.0029
Nilai Intrinsik3.16
Volum0
Vega0.0013
Nilai Masa-3.16
Buka Faedah0
Rho-0.0018
Delta / Theta333.8382
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.8 |
6 |
0 |
KINS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260918|25.00C
Delta0.1682
Imp Vol1.5394
Bidaan0
Gamma0.054
Teoretikal0.38
Permintaan0.75
Theta-0.0651
Nilai Intrinsik-5.66
Volum0
Vega0.0076
Nilai Masa5.66
Buka Faedah1
Rho0.0007
Delta / Theta-2.5835
KINS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260918|25.00P
Delta-0.9878
Imp Vol0.7543
Bidaan4.8
Gamma0.0144
Teoretikal5.77
Permintaan6
Theta-0.0033
Nilai Intrinsik5.66
Volum0
Vega0.0009
Nilai Masa-5.66
Buka Faedah0
Rho-0.0018
Delta / Theta296.0087
|