| 0 |
0% |
16.4 |
18.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|2.50C
Delta0.9912
Imp Vol6.6439
Bidaan16.4
Gamma0.001
Teoretikal17.6
Permintaan18.8
Theta-0.0244
Nilai Intrinsik17.62
Volum0
Vega0.0008
Nilai Masa-17.62
Buka Faedah1
Rho0.0005
Delta / Theta-40.5827
KINS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|2.50P
Delta-0.0172
Imp Vol8.9605
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.0602
Nilai Intrinsik-17.62
Volum0
Vega0.0015
Nilai Masa17.62
Buka Faedah0
Rho-0.0002
Delta / Theta0.2859
|
| 0 |
0% |
14 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|5.00C
Delta0.9815
Imp Vol4.7626
Bidaan14
Gamma0.0027
Teoretikal15.15
Permintaan16.3
Theta-0.0337
Nilai Intrinsik15.12
Volum0
Vega0.0016
Nilai Masa-15.12
Buka Faedah0
Rho0.0011
Delta / Theta-29.1493
KINS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|5.00P
Delta-0.0308
Imp Vol5.8849
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0646
Nilai Intrinsik-15.12
Volum0
Vega0.0024
Nilai Masa15.12
Buka Faedah1
Rho-0.0003
Delta / Theta0.4775
|
| 0 |
0% |
11.5 |
13.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|7.50C
Delta0.9738
Imp Vol3.4369
Bidaan11.5
Gamma0.0051
Teoretikal12.65
Permintaan13.8
Theta-0.0329
Nilai Intrinsik12.62
Volum0
Vega0.0021
Nilai Masa-12.62
Buka Faedah0
Rho0.0019
Delta / Theta-29.5839
KINS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|7.50P
Delta-0.0451
Imp Vol4.2726
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0639
Nilai Intrinsik-12.62
Volum0
Vega0.0033
Nilai Masa12.62
Buka Faedah0
Rho-0.0004
Delta / Theta0.7053
|
|
20.12 |
Harga @ Jul. 06, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
1.4 |
3.5 |
0 |
KINS Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|22.50C
Delta0.2344
Imp Vol0.8452
Bidaan0
Gamma0.1046
Teoretikal0.38
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-2.38
Volum0
Vega0.0107
Nilai Masa2.38
Buka Faedah119
Rho0.0013
Delta / Theta-5.6861
KINS Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|22.50P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.1 |
5.7 |
0 |
KINS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|25.00C
Delta0.1774
Imp Vol1.2401
Bidaan0
Gamma0.0604
Teoretikal0.37
Permintaan0.75
Theta-0.0511
Nilai Intrinsik-4.88
Volum0
Vega0.009
Nilai Masa4.88
Buka Faedah80
Rho0.001
Delta / Theta-3.4713
KINS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|25.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.88
Volum0
Vega0
Nilai Masa-4.88
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9.2 |
10.8 |
0 |
KINS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|30.00C
Delta0.1333
Imp Vol1.8353
Bidaan0
Gamma0.0338
Teoretikal0.38
Permintaan0.75
Theta-0.0625
Nilai Intrinsik-9.88
Volum0
Vega0.0075
Nilai Masa9.88
Buka Faedah0
Rho0.0007
Delta / Theta-2.1329
KINS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|30.00P
Delta-1
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal10
Permintaan10.8
Theta0
Nilai Intrinsik9.88
Volum0
Vega0
Nilai Masa-9.88
Buka Faedah0
Rho0
Delta / Theta0
|