| 0 |
0% |
16.1 |
18.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|2.50C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik17.62
Volum0
Vega0
Nilai Masa-17.62
Buka Faedah1
Rho0
Delta / Theta0
KINS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|2.50P
Delta-0.0172
Imp Vol7.6707
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.0441
Nilai Intrinsik-17.62
Volum0
Vega0.0017
Nilai Masa17.62
Buka Faedah0
Rho-0.0003
Delta / Theta0.391
|
| 0 |
0% |
13.6 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|5.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik15.12
Volum0
Vega0
Nilai Masa-15.12
Buka Faedah0
Rho0
Delta / Theta0
KINS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|5.00P
Delta-0.0309
Imp Vol5.0362
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0473
Nilai Intrinsik-15.12
Volum0
Vega0.0028
Nilai Masa15.12
Buka Faedah1
Rho-0.0004
Delta / Theta0.6534
|
| 0 |
0% |
11.1 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|7.50C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.62
Volum0
Vega0
Nilai Masa-12.62
Buka Faedah0
Rho0
Delta / Theta0
KINS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|7.50P
Delta-0.0452
Imp Vol3.6551
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-12.62
Volum0
Vega0.0039
Nilai Masa12.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.9658
|
|
20.12 |
Harga @ Jul. 02, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2 |
3.4 |
0 |
KINS Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|22.50C
Delta0.2333
Imp Vol0.7303
Bidaan0
Gamma0.1035
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-2.38
Volum0
Vega0.0124
Nilai Masa2.38
Buka Faedah119
Rho0.0018
Delta / Theta-7.6633
KINS Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|22.50P
Delta-0.8427
Imp Vol0.5564
Bidaan2
Gamma0.1078
Teoretikal2.7
Permintaan3.4
Theta-0.017
Nilai Intrinsik2.38
Volum0
Vega0.0097
Nilai Masa-2.38
Buka Faedah0
Rho-0.0056
Delta / Theta49.6735
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.85 |
5.9 |
0 |
KINS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|25.00C
Delta0.1769
Imp Vol1.0679
Bidaan0
Gamma0.0601
Teoretikal0.38
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-4.88
Volum0
Vega0.0105
Nilai Masa4.88
Buka Faedah80
Rho0.0013
Delta / Theta-4.7056
KINS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|25.00P
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.88
Volum0
Vega0
Nilai Masa-4.88
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9.4 |
11 |
0 |
KINS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|30.00C
Delta0.1331
Imp Vol1.577
Bidaan0
Gamma0.0337
Teoretikal0.38
Permintaan0.75
Theta-0.0459
Nilai Intrinsik-9.88
Volum0
Vega0.0087
Nilai Masa9.88
Buka Faedah0
Rho0.0009
Delta / Theta-2.9011
KINS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260717|30.00P
Delta-0.918
Imp Vol1.3232
Bidaan9.4
Gamma0.0286
Teoretikal10.2
Permintaan11
Theta-0.0255
Nilai Intrinsik9.88
Volum0
Vega0.0061
Nilai Masa-9.88
Buka Faedah0
Rho-0.0072
Delta / Theta35.9952
|