| 0 |
0% |
15.4 |
18.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KINS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|2.50C
Delta0.9978
Imp Vol3.1084
Bidaan15.4
Gamma0.0004
Teoretikal17.42
Permintaan18.2
Theta-0.0018
Nilai Intrinsik17.095
Volum0
Vega0.0003
Nilai Masa-17.095
Buka Faedah0
Rho0.0009
Delta / Theta-552.5116
KINS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|2.50P
Delta-0.0033
Imp Vol3.388
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-17.095
Volum0
Vega0.0005
Nilai Masa17.095
Buka Faedah0
Rho-0.0001
Delta / Theta0.9765
|
| 0 |
0% |
12.7 |
15.7 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
KINS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|5.00C
Delta0.9971
Imp Vol2.0055
Bidaan12.7
Gamma0.0007
Teoretikal14.92
Permintaan15.7
Theta-0.0016
Nilai Intrinsik14.595
Volum0
Vega0.0004
Nilai Masa-14.595
Buka Faedah0
Rho0.0023
Delta / Theta-630.7015
KINS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|5.00P
Delta-0.0408
Imp Vol4.5073
Bidaan0
Gamma0.0036
Teoretikal0.7
Permintaan1.4
Theta-0.0394
Nilai Intrinsik-14.595
Volum0
Vega0.0047
Nilai Masa14.595
Buka Faedah0
Rho-0.001
Delta / Theta1.0336
|
| 0 |
0% |
10.4 |
13.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|7.50C
Delta0.9974
Imp Vol1.3273
Bidaan10.4
Gamma0.0009
Teoretikal12.42
Permintaan13.2
Theta-0.001
Nilai Intrinsik12.095
Volum0
Vega0.0003
Nilai Masa-12.095
Buka Faedah0
Rho0.0052
Delta / Theta-970.2218
KINS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|7.50P
Delta-0.0454
Imp Vol2.7222
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-12.095
Volum0
Vega0.0052
Nilai Masa12.095
Buka Faedah0
Rho-0.0009
Delta / Theta1.7481
|
|
19.595 |
Harga @ Jul. 27, 2026 17:36 GMT |
| 0 |
0% |
0.3 |
1.75 |
0 |
20.00 |
0 |
0% |
0.75 |
2.55 |
0 |
KINS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|20.00C
Delta0.5183
Imp Vol0.4863
Bidaan0.3
Gamma0.1512
Teoretikal1.03
Permintaan1.75
Theta-0.0201
Nilai Intrinsik-0.405
Volum0
Vega0.0216
Nilai Masa0.405
Buka Faedah105
Rho0.0069
Delta / Theta-25.834
KINS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|20.00P
Delta-0.4649
Imp Vol0.7515
Bidaan0.75
Gamma0.0978
Teoretikal1.65
Permintaan2.55
Theta-0.0292
Nilai Intrinsik0.405
Volum0
Vega0.0215
Nilai Masa-0.405
Buka Faedah94
Rho-0.0069
Delta / Theta15.9144
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.2 |
5.5 |
0 |
KINS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|22.50C
Delta0.2322
Imp Vol0.5492
Bidaan0
Gamma0.1026
Teoretikal0.38
Permintaan0.75
Theta-0.0171
Nilai Intrinsik-2.905
Volum0
Vega0.0165
Nilai Masa2.905
Buka Faedah196
Rho0.0031
Delta / Theta-13.5762
KINS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|22.50P
Delta-0.6145
Imp Vol1.0308
Bidaan2.2
Gamma0.0687
Teoretikal3.85
Permintaan5.5
Theta-0.0385
Nilai Intrinsik2.905
Volum0
Vega0.0207
Nilai Masa-2.905
Buka Faedah0
Rho-0.0098
Delta / Theta15.981
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.6 |
6.9 |
0 |
KINS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|25.00C
Delta0.1766
Imp Vol0.8004
Bidaan0
Gamma0.0598
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-5.405
Volum0
Vega0.014
Nilai Masa5.405
Buka Faedah0
Rho0.0023
Delta / Theta-8.4007
KINS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|25.00P
Delta-0.8825
Imp Vol0.6585
Bidaan3.6
Gamma0.0561
Teoretikal5.25
Permintaan6.9
Theta-0.0118
Nilai Intrinsik5.405
Volum0
Vega0.0106
Nilai Masa-5.405
Buka Faedah0
Rho-0.0107
Delta / Theta74.76
|