| 0 |
0% |
16 |
18.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KINS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|2.50C
Delta0.9999
Imp Vol5.7784
Bidaan16
Gamma0
Teoretikal17.33
Permintaan18.3
Theta-0.0004
Nilai Intrinsik17.5
Volum0
Vega0
Nilai Masa-17.5
Buka Faedah0
Rho0.0001
Delta / Theta-2,603.9453
KINS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|2.50P
Delta-0.0033
Imp Vol8.7821
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.023
Nilai Intrinsik-17.5
Volum0
Vega0.0002
Nilai Masa17.5
Buka Faedah1
Rho0
Delta / Theta0.1454
|
| 0 |
0% |
13.5 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|5.00C
Delta0.9999
Imp Vol3.4747
Bidaan13.5
Gamma0
Teoretikal14.83
Permintaan15.8
Theta-0.0002
Nilai Intrinsik15
Volum0
Vega0
Nilai Masa-15
Buka Faedah0
Rho0.0002
Delta / Theta-6,288.8176
KINS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|5.00P
Delta-0.0312
Imp Vol9.7192
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.1773
Nilai Intrinsik-15
Volum0
Vega0.0015
Nilai Masa15
Buka Faedah0
Rho-0.0001
Delta / Theta0.1761
|
| 0 |
0% |
11 |
13.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|7.50C
Delta0.9964
Imp Vol3.711
Bidaan11
Gamma0.0014
Teoretikal12.34
Permintaan13.3
Theta-0.0103
Nilai Intrinsik12.5
Volum0
Vega0.0002
Nilai Masa-12.5
Buka Faedah0
Rho0.0008
Delta / Theta-96.4947
KINS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|7.50P
Delta-0.0457
Imp Vol7.0432
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.1754
Nilai Intrinsik-12.5
Volum0
Vega0.002
Nilai Masa12.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.2607
|
|
20 |
Harga @ Ogos 17, 2026 18:35 GMT |
| 0.35 |
0% |
0.3 |
0.5 |
1,033 |
20.00 |
0.25 |
0% |
0.3 |
0.8 |
6 |
KINS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolKINS|20260821|20.00C
Delta0.4573
Imp Vol0.5746
Bidaan0.3
Gamma0.3326
Teoretikal0.4
Permintaan0.5
Theta-0.0597
Nilai Intrinsik0
Volum1,033
Vega0.0082
Nilai Masa0.35
Buka Faedah137
Rho0.0009
Delta / Theta-7.654
KINS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolKINS|20260821|20.00P
Delta-0.5452
Imp Vol0.5567
Bidaan0.3
Gamma0.3434
Teoretikal0.55
Permintaan0.8
Theta-0.0565
Nilai Intrinsik0
Volum6
Vega0.0082
Nilai Masa0.25
Buka Faedah101
Rho-0.0011
Delta / Theta9.6451
|
| 0.05 |
0% |
0 |
0.05 |
37 |
22.50 |
0 |
0% |
1.95 |
3.4 |
0 |
KINS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKINS|20260821|22.50C
Delta0.0438
Imp Vol0.69
Bidaan0
Gamma0.0647
Teoretikal0.03
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-2.5
Volum37
Vega0.0019
Nilai Masa2.55
Buka Faedah1,140
Rho0.0001
Delta / Theta-2.6272
KINS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|22.50P
Delta-0.9828
Imp Vol0.5746
Bidaan1.95
Gamma0.0367
Teoretikal2.68
Permintaan3.4
Theta-0.0056
Nilai Intrinsik2.5
Volum0
Vega0.0009
Nilai Masa-2.5
Buka Faedah0
Rho-0.001
Delta / Theta175.5616
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.5 |
5.9 |
0 |
KINS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|25.00C
Delta0.175
Imp Vol2.1149
Bidaan0
Gamma0.0587
Teoretikal0.37
Permintaan0.75
Theta-0.1417
Nilai Intrinsik-5
Volum0
Vega0.0054
Nilai Masa5
Buka Faedah12
Rho0.0003
Delta / Theta-1.2352
KINS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|25.00P
Delta-0.964
Imp Vol1.1938
Bidaan4.5
Gamma0.0322
Teoretikal5.2
Permintaan5.9
Theta-0.0233
Nilai Intrinsik5
Volum0
Vega0.0016
Nilai Masa-5
Buka Faedah0
Rho-0.0015
Delta / Theta41.2982
|