| 0 |
0% |
17.1 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KINS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|2.50C
Delta0.9982
Imp Vol4.945
Bidaan17.1
Gamma0.0003
Teoretikal18.88
Permintaan19.5
Theta-0.0043
Nilai Intrinsik18.895
Volum0
Vega0.0002
Nilai Masa-18.895
Buka Faedah0
Rho0.0004
Delta / Theta-232.2005
KINS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|2.50P
Delta-0.003
Imp Vol5.4393
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-18.895
Volum0
Vega0.0003
Nilai Masa18.895
Buka Faedah0
Rho0
Delta / Theta0.358
|
| 0 |
0% |
14.6 |
17 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
KINS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|5.00C
Delta0.9975
Imp Vol3.2979
Bidaan14.6
Gamma0.0006
Teoretikal16.38
Permintaan17
Theta-0.0041
Nilai Intrinsik16.395
Volum0
Vega0.0003
Nilai Masa-16.395
Buka Faedah0
Rho0.0009
Delta / Theta-244.5416
KINS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|5.00P
Delta-0.0356
Imp Vol6.9906
Bidaan0
Gamma0.003
Teoretikal0.63
Permintaan1.25
Theta-0.0922
Nilai Intrinsik-16.395
Volum0
Vega0.0029
Nilai Masa16.395
Buka Faedah0
Rho-0.0004
Delta / Theta0.3858
|
| 0 |
0% |
12.1 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
KINS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|7.50C
Delta0.9969
Imp Vol2.3495
Bidaan12.1
Gamma0.001
Teoretikal13.88
Permintaan14.5
Theta-0.0036
Nilai Intrinsik13.895
Volum0
Vega0.0003
Nilai Masa-13.895
Buka Faedah0
Rho0.002
Delta / Theta-279.8038
KINS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|7.50P
Delta-0.0526
Imp Vol5.1409
Bidaan0
Gamma0.0056
Teoretikal0.62
Permintaan1.25
Theta-0.0929
Nilai Intrinsik-13.895
Volum0
Vega0.004
Nilai Masa13.895
Buka Faedah0
Rho-0.0005
Delta / Theta0.5658
|
|
21.395 |
Harga @ Nov. 09, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
0.1 |
4.7 |
0 |
KINS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|22.50C
Delta0.2399
Imp Vol0.3944
Bidaan0
Gamma0.2124
Teoretikal0.2
Permintaan0.4
Theta-0.021
Nilai Intrinsik-1.105
Volum0
Vega0.0115
Nilai Masa1.105
Buka Faedah11
Rho0.0015
Delta / Theta-11.4056
KINS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|22.50P
Delta-0.5579
Imp Vol1.1803
Bidaan0.1
Gamma0.0902
Teoretikal2.4
Permintaan4.7
Theta-0.0775
Nilai Intrinsik1.105
Volum0
Vega0.0146
Nilai Masa-1.105
Buka Faedah0
Rho-0.0037
Delta / Theta7.1949
|
| 0 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
3.5 |
5.3 |
0 |
KINS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|25.00C
Delta0.3179
Imp Vol1.4917
Bidaan0
Gamma0.0644
Teoretikal1
Permintaan2
Theta-0.0901
Nilai Intrinsik-3.605
Volum0
Vega0.0132
Nilai Masa3.605
Buka Faedah0
Rho0.0017
Delta / Theta-3.5286
KINS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|25.00P
Delta-0.7132
Imp Vol1.3286
Bidaan3.5
Gamma0.0692
Teoretikal4.4
Permintaan5.3
Theta-0.0749
Nilai Intrinsik3.605
Volum0
Vega0.0126
Nilai Masa-3.605
Buka Faedah0
Rho-0.0048
Delta / Theta9.5172
|
| 0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
7.5 |
10.4 |
0 |
KINS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|30.00C
Delta0.2454
Imp Vol2.2132
Bidaan0
Gamma0.0383
Teoretikal1
Permintaan2
Theta-0.1177
Nilai Intrinsik-8.605
Volum0
Vega0.0117
Nilai Masa8.605
Buka Faedah0
Rho0.0013
Delta / Theta-2.0851
KINS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|30.00P
Delta-0.8692
Imp Vol1.555
Bidaan7.5
Gamma0.037
Teoretikal8.95
Permintaan10.4
Theta-0.054
Nilai Intrinsik8.605
Volum0
Vega0.0079
Nilai Masa-8.605
Buka Faedah0
Rho-0.0058
Delta / Theta16.1106
|