| 0 |
0% |
14.4 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KINS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261016|2.50C
Delta0.9826
Imp Vol6.35
Bidaan14.4
Gamma0.0017
Teoretikal15.55
Permintaan16.7
Theta-0.0301
Nilai Intrinsik15.37
Volum0
Vega0.0016
Nilai Masa-15.37
Buka Faedah0
Rho0.0007
Delta / Theta-32.6717
KINS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261016|2.50P
Delta-0.0039
Imp Vol4.0941
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-15.37
Volum0
Vega0.0004
Nilai Masa15.37
Buka Faedah0
Rho0
Delta / Theta0.7284
|
| 0 |
0% |
11.9 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261016|5.00C
Delta0.9696
Imp Vol4.0884
Bidaan11.9
Gamma0.0043
Teoretikal13.05
Permintaan14.2
Theta-0.0313
Nilai Intrinsik12.87
Volum0
Vega0.0026
Nilai Masa-12.87
Buka Faedah0
Rho0.0016
Delta / Theta-30.9747
KINS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261016|5.00P
Delta-0.0363
Imp Vol4.4916
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-12.87
Volum0
Vega0.0031
Nilai Masa12.87
Buka Faedah0
Rho-0.0004
Delta / Theta0.9006
|
| 0 |
0% |
9.6 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261016|7.50C
Delta0.9738
Imp Vol2.3672
Bidaan9.6
Gamma0.0066
Teoretikal10.4
Permintaan11.2
Theta-0.0161
Nilai Intrinsik10.37
Volum0
Vega0.0023
Nilai Masa-10.37
Buka Faedah0
Rho0.0028
Delta / Theta-60.4044
KINS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261016|7.50P
Delta-0.0543
Imp Vol3.1758
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-10.37
Volum0
Vega0.0042
Nilai Masa10.37
Buka Faedah0
Rho-0.0006
Delta / Theta1.3782
|
|
17.87 |
Harga @ Sep. 29, 2026 20:06 GMT |
| 0.09 |
-25% |
0.05 |
0.15 |
4 |
20.00 |
0 |
0% |
1.7 |
2.65 |
0 |
KINS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: -25%
SimbolKINS|20261016|20.00C
Delta0.1231
Imp Vol0.445
Bidaan0.05
Gamma0.1192
Teoretikal0.1
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-2.13
Volum4
Vega0.0078
Nilai Masa2.22
Buka Faedah939
Rho0.001
Delta / Theta-11.867
KINS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261016|20.00P
Delta-0.9625
Imp Vol0.3149
Bidaan1.7
Gamma0.0703
Teoretikal2.22
Permintaan2.65
Theta-0.0023
Nilai Intrinsik2.13
Volum0
Vega0.003
Nilai Masa-2.13
Buka Faedah0
Rho-0.0033
Delta / Theta420.3205
|
| 0.06 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.9 |
5.3 |
0 |
KINS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolKINS|20261016|22.50C
Delta0.1851
Imp Vol1.0708
Bidaan0
Gamma0.0649
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-4.63
Volum0
Vega0.0102
Nilai Masa4.69
Buka Faedah212
Rho0.0014
Delta / Theta-5.7003
KINS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261016|22.50P
Delta-0.9762
Imp Vol0.5578
Bidaan3.9
Gamma0.0271
Teoretikal4.72
Permintaan5.3
Theta-0.0028
Nilai Intrinsik4.63
Volum0
Vega0.0021
Nilai Masa-4.63
Buka Faedah0
Rho-0.0034
Delta / Theta342.6515
|
| 0 |
0% |
0 |
0.6 |
0 |
25.00 |
0 |
0% |
6.3 |
7.9 |
0 |
KINS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261016|25.00C
Delta0.1361
Imp Vol1.2722
Bidaan0
Gamma0.0447
Teoretikal0.3
Permintaan0.6
Theta-0.0315
Nilai Intrinsik-7.13
Volum0
Vega0.0084
Nilai Masa7.13
Buka Faedah137
Rho0.001
Delta / Theta-4.3209
KINS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261016|25.00P
Delta-0.9816
Imp Vol0.7625
Bidaan6.3
Gamma0.0159
Teoretikal7.22
Permintaan7.9
Theta-0.0032
Nilai Intrinsik7.13
Volum0
Vega0.0017
Nilai Masa-7.13
Buka Faedah0
Rho-0.0034
Delta / Theta310.5223
|