| 0 |
0% |
14.8 |
19.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KINS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|2.50C
Delta0.9936
Imp Vol3.5272
Bidaan14.8
Gamma0.0008
Teoretikal17
Permintaan19.2
Theta-0.0052
Nilai Intrinsik16.81
Volum0
Vega0.0009
Nilai Masa-16.81
Buka Faedah0
Rho0.0013
Delta / Theta-189.4467
KINS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|2.50P
Delta-0.0034
Imp Vol3.136
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-16.81
Volum0
Vega0.0006
Nilai Masa16.81
Buka Faedah0
Rho-0.0001
Delta / Theta1.1615
|
| 0 |
0% |
13.1 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
KINS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|5.00C
Delta0.9904
Imp Vol2.3052
Bidaan13.1
Gamma0.0019
Teoretikal14.5
Permintaan15.9
Theta-0.0052
Nilai Intrinsik14.31
Volum0
Vega0.0014
Nilai Masa-14.31
Buka Faedah0
Rho0.0029
Delta / Theta-192.2279
KINS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|5.00P
Delta-0.0468
Imp Vol4.7324
Bidaan0
Gamma0.0036
Teoretikal1
Permintaan2
Theta-0.0422
Nilai Intrinsik-14.31
Volum0
Vega0.0055
Nilai Masa14.31
Buka Faedah0
Rho-0.0015
Delta / Theta1.1101
|
| 0 |
0% |
9.8 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
KINS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|7.50C
Delta0.9873
Imp Vol1.6185
Bidaan9.8
Gamma0.0034
Teoretikal12
Permintaan14.2
Theta-0.0048
Nilai Intrinsik11.81
Volum0
Vega0.0018
Nilai Masa-11.81
Buka Faedah0
Rho0.0054
Delta / Theta-207.1074
KINS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|7.50P
Delta-0.0742
Imp Vol3.5118
Bidaan0
Gamma0.0071
Teoretikal1.08
Permintaan2.15
Theta-0.0449
Nilai Intrinsik-11.81
Volum0
Vega0.008
Nilai Masa11.81
Buka Faedah0
Rho-0.0019
Delta / Theta1.6536
|
|
19.31 |
Harga @ Okt. 20, 2026 20:05 GMT |
| 0.9 |
-8.16% |
0.85 |
0.95 |
1 |
20.00 |
1.52 |
0% |
1.15 |
1.8 |
1 |
KINS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -8.16%
SimbolKINS|20261120|20.00C
Delta0.4579
Imp Vol0.4959
Bidaan0.85
Gamma0.141
Teoretikal0.9
Permintaan0.95
Theta-0.0185
Nilai Intrinsik-0.69
Volum1
Vega0.0225
Nilai Masa1.59
Buka Faedah908
Rho0.0068
Delta / Theta-24.6922
KINS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolKINS|20261120|20.00P
Delta-0.5372
Imp Vol0.5262
Bidaan1.15
Gamma0.1336
Teoretikal1.48
Permintaan1.8
Theta-0.0183
Nilai Intrinsik0.69
Volum1
Vega0.0225
Nilai Masa0.83
Buka Faedah0
Rho-0.0085
Delta / Theta29.3749
|
| 0.25 |
0% |
0 |
0.45 |
0 |
22.50 |
0 |
0% |
1.15 |
5.5 |
0 |
KINS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolKINS|20261120|22.50C
Delta0.1669
Imp Vol0.4753
Bidaan0
Gamma0.0928
Teoretikal0.23
Permintaan0.45
Theta-0.0111
Nilai Intrinsik-3.19
Volum0
Vega0.0142
Nilai Masa3.44
Buka Faedah3
Rho0.0026
Delta / Theta-15.06
KINS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|22.50P
Delta-0.8026
Imp Vol0.5373
Bidaan1.15
Gamma0.0922
Teoretikal3.33
Permintaan5.5
Theta-0.0125
Nilai Intrinsik3.19
Volum0
Vega0.0157
Nilai Masa-3.19
Buka Faedah0
Rho-0.0111
Delta / Theta64.164
|
| 0 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
3.4 |
7.6 |
0 |
KINS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|25.00C
Delta0.2995
Imp Vol1.2155
Bidaan0
Gamma0.0504
Teoretikal1.1
Permintaan2.2
Theta-0.0389
Nilai Intrinsik-5.69
Volum0
Vega0.0197
Nilai Masa5.69
Buka Faedah0
Rho0.004
Delta / Theta-7.6976
KINS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20261120|25.00P
Delta-0.9757
Imp Vol0.4629
Bidaan3.4
Gamma0.0225
Teoretikal5.56
Permintaan7.6
Theta-0.0018
Nilai Intrinsik5.69
Volum0
Vega0.003
Nilai Masa-5.69
Buka Faedah0
Rho-0.0051
Delta / Theta554.0778
|