| 0 |
0% |
16 |
18.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KINS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|2.50C
Delta0.9982
Imp Vol7.8971
Bidaan16
Gamma0.0003
Teoretikal17.45
Permintaan18.3
Theta-0.0112
Nilai Intrinsik17.4
Volum0
Vega0.0001
Nilai Masa-17.4
Buka Faedah0
Rho0.0002
Delta / Theta-89.0252
KINS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|2.50P
Delta-0.0033
Imp Vol8.7996
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.023
Nilai Intrinsik-17.4
Volum0
Vega0.0002
Nilai Masa17.4
Buka Faedah1
Rho0
Delta / Theta0.1442
|
| 0 |
0% |
13.5 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|5.00C
Delta0.9974
Imp Vol5.2393
Bidaan13.5
Gamma0.0007
Teoretikal14.95
Permintaan15.8
Theta-0.0109
Nilai Intrinsik14.9
Volum0
Vega0.0002
Nilai Masa-14.9
Buka Faedah0
Rho0.0004
Delta / Theta-91.0826
KINS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|5.00P
Delta-0.031
Imp Vol9.7426
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.1776
Nilai Intrinsik-14.9
Volum0
Vega0.0015
Nilai Masa14.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.1744
|
| 0 |
0% |
11 |
13.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KINS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|7.50C
Delta0.9965
Imp Vol3.724
Bidaan11
Gamma0.0013
Teoretikal12.45
Permintaan13.3
Theta-0.0102
Nilai Intrinsik12.4
Volum0
Vega0.0002
Nilai Masa-12.4
Buka Faedah0
Rho0.0008
Delta / Theta-97.226
KINS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|7.50P
Delta-0.0453
Imp Vol7.0684
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.1758
Nilai Intrinsik-12.4
Volum0
Vega0.002
Nilai Masa12.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.2579
|
|
19.9 |
Harga @ Ogos 17, 2026 20:05 GMT |
| 0.4 |
0% |
0.35 |
0.45 |
1,047 |
20.00 |
0.25 |
0% |
0.3 |
0.8 |
6 |
KINS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolKINS|20260821|20.00C
Delta0.4904
Imp Vol0.5117
Bidaan0.35
Gamma0.3734
Teoretikal0.4
Permintaan0.45
Theta-0.0539
Nilai Intrinsik-0.1
Volum1,047
Vega0.0083
Nilai Masa0.5
Buka Faedah137
Rho0.001
Delta / Theta-9.0975
KINS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolKINS|20260821|20.00P
Delta-0.5038
Imp Vol0.6263
Bidaan0.3
Gamma0.3054
Teoretikal0.55
Permintaan0.8
Theta-0.0645
Nilai Intrinsik0.1
Volum6
Vega0.0083
Nilai Masa0.15
Buka Faedah101
Rho-0.001
Delta / Theta7.8106
|
| 0.05 |
0% |
0 |
0.05 |
42 |
22.50 |
0 |
0% |
1.95 |
3.4 |
0 |
KINS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKINS|20260821|22.50C
Delta0.0449
Imp Vol0.665
Bidaan0
Gamma0.0682
Teoretikal0.03
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-2.6
Volum42
Vega0.002
Nilai Masa2.65
Buka Faedah1,140
Rho0.0001
Delta / Theta-2.7247
KINS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|22.50P
Delta-0.8747
Imp Vol0.9618
Bidaan1.95
Gamma0.103
Teoretikal2.68
Permintaan3.4
Theta-0.0506
Nilai Intrinsik2.6
Volum0
Vega0.0043
Nilai Masa-2.6
Buka Faedah0
Rho-0.0016
Delta / Theta17.2984
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.5 |
5.9 |
0 |
KINS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|25.00C
Delta0.1764
Imp Vol2.0789
Bidaan0
Gamma0.0597
Teoretikal0.38
Permintaan0.75
Theta-0.1407
Nilai Intrinsik-5.1
Volum0
Vega0.0054
Nilai Masa5.1
Buka Faedah12
Rho0.0003
Delta / Theta-1.2533
KINS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260821|25.00P
Delta-0.9005
Imp Vol1.5806
Bidaan4.5
Gamma0.0531
Teoretikal5.2
Permintaan5.9
Theta-0.0707
Nilai Intrinsik5.1
Volum0
Vega0.0036
Nilai Masa-5.1
Buka Faedah0
Rho-0.0018
Delta / Theta12.7289
|