| 0 |
0% |
12.7 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
KINS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260220|2.50C
Delta0.9877
Imp Vol5.404
Bidaan12.7
Gamma0.0016
Teoretikal14.5
Permintaan16.3
Theta-0.0185
Nilai Intrinsik14.355
Volum0
Vega0.0011
Nilai Masa-14.355
Buka Faedah0
Rho0.0007
Delta / Theta-53.272
KINS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.355
Volum0
Vega0
Nilai Masa14.355
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.5 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
KINS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260220|5.00C
Delta0.9744
Imp Vol3.7124
Bidaan10.5
Gamma0.0045
Teoretikal12.05
Permintaan13.6
Theta-0.0242
Nilai Intrinsik11.855
Volum0
Vega0.0021
Nilai Masa-11.855
Buka Faedah0
Rho0.0016
Delta / Theta-40.3411
KINS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260220|5.00P
Delta-0.0558
Imp Vol6.1254
Bidaan0
Gamma0.0052
Teoretikal0.95
Permintaan0.95
Theta-0.076
Nilai Intrinsik-11.855
Volum0
Vega0.004
Nilai Masa11.855
Buka Faedah0
Rho-0.0007
Delta / Theta0.7344
|
| 0 |
0% |
8.1 |
11.2 |
0 |
7.50 |
0.05 |
0% |
0 |
0.95 |
0 |
KINS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260220|7.50C
Delta0.9504
Imp Vol2.8694
Bidaan8.1
Gamma0.01
Teoretikal9.65
Permintaan11.2
Theta-0.0324
Nilai Intrinsik9.355
Volum0
Vega0.0036
Nilai Masa-9.355
Buka Faedah0
Rho0.0025
Delta / Theta-29.3175
KINS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKINS|20260220|7.50P
Delta-0.088
Imp Vol4.2971
Bidaan0
Gamma0.0105
Teoretikal0.95
Permintaan0.95
Theta-0.0756
Nilai Intrinsik-9.355
Volum0
Vega0.0056
Nilai Masa9.405
Buka Faedah2
Rho-0.001
Delta / Theta1.164
|
|
16.855 |
Harga @ Feb. 04, 2026 20:06 GMT |
| 0.5 |
0% |
0.3 |
0.7 |
173 |
17.50 |
1.45 |
0% |
0.7 |
1.65 |
0 |
KINS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolKINS|20260220|17.50C
Delta0.3979
Imp Vol0.5324
Bidaan0.3
Gamma0.205
Teoretikal0.5
Permintaan0.7
Theta-0.0231
Nilai Intrinsik-0.645
Volum173
Vega0.0136
Nilai Masa1.145
Buka Faedah1,775
Rho0.0027
Delta / Theta-17.2421
KINS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolKINS|20260220|17.50P
Delta-0.5896
Imp Vol0.5852
Bidaan0.7
Gamma0.1884
Teoretikal1.18
Permintaan1.65
Theta-0.0245
Nilai Intrinsik0.645
Volum0
Vega0.0137
Nilai Masa0.805
Buka Faedah1
Rho-0.0041
Delta / Theta24.1128
|
| 0.22 |
0% |
0 |
0.55 |
0 |
20.00 |
0 |
0% |
2.5 |
5 |
0 |
KINS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolKINS|20260220|20.00C
Delta0.2642
Imp Vol1.0828
Bidaan0
Gamma0.0854
Teoretikal0.55
Permintaan0.55
Theta-0.0393
Nilai Intrinsik-3.145
Volum0
Vega0.0116
Nilai Masa3.365
Buka Faedah3
Rho0.0017
Delta / Theta-6.7147
KINS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260220|20.00P
Delta-0.7153
Imp Vol1.1673
Bidaan2.5
Gamma0.0824
Teoretikal3.75
Permintaan5
Theta-0.0428
Nilai Intrinsik3.145
Volum0
Vega0.012
Nilai Masa-3.145
Buka Faedah0
Rho-0.0055
Delta / Theta16.7323
|
| 0 |
0% |
0 |
3.4 |
0 |
22.50 |
0 |
0% |
3.6 |
6.9 |
0 |
KINS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260220|22.50C
Delta0.5003
Imp Vol3.6215
Bidaan0
Gamma0.0312
Teoretikal3.4
Permintaan3.4
Theta-0.1597
Nilai Intrinsik-5.645
Volum0
Vega0.0141
Nilai Masa5.645
Buka Faedah0
Rho0.0022
Delta / Theta-3.1327
KINS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKINS|20260220|22.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik5.645
Volum0
Vega0
Nilai Masa-5.645
Buka Faedah0
Rho0
Delta / Theta0
|