0.75 |
0% |
0 |
0.9 |
0 |
2.50 |
0.2 |
0% |
0 |
0.1 |
0 |
KC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolKC|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa0.03
Buka Faedah76
Rho0
Delta / Theta0
KC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa0.92
Buka Faedah367
Rho0
Delta / Theta0
|
|
3.22 |
Harga @ Mei 08, 2024 20:12 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.4 |
0% |
1.3 |
2.35 |
0 |
KC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKC|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.83
Buka Faedah2,164
Rho0
Delta / Theta0
KC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolKC|20240517|5.00P
Delta-0.8885
Imp Vol2.0383
Bidaan1.3
Gamma0.1857
Teoretikal1.82
Permintaan2.35
Theta-0.0104
Nilai Intrinsik1.78
Volum0
Vega0.001
Nilai Masa-0.38
Buka Faedah14
Rho-0.0008
Delta / Theta85.3903
|
0.05 |
0% |
0 |
0.1 |
1 |
7.50 |
4.3 |
0% |
3.7 |
4.8 |
0 |
KC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKC|20240517|7.50C
Delta0.0809
Imp Vol3.2499
Bidaan0
Gamma0.0912
Teoretikal0.05
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-4.28
Volum1
Vega0.0008
Nilai Masa4.33
Buka Faedah2,251
Rho0.0001
Delta / Theta-5.8971
KC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolKC|20240517|7.50P
Delta-0.6263
Imp Vol6.4803
Bidaan3.7
Gamma0.1158
Teoretikal4.8
Permintaan4.8
Theta-0.0682
Nilai Intrinsik4.28
Volum0
Vega0.0019
Nilai Masa0.02
Buka Faedah1
Rho-0.0013
Delta / Theta9.1869
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
6.2 |
7.4 |
0 |
KC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.83
Buka Faedah7,581
Rho0
Delta / Theta0
KC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKC|20240517|10.00P
Delta-0.9591
Imp Vol3.6157
Bidaan6.2
Gamma0.049
Teoretikal6.8
Permintaan7.4
Theta-0.0082
Nilai Intrinsik6.78
Volum0
Vega0.0004
Nilai Masa-6.78
Buka Faedah0
Rho-0.0011
Delta / Theta116.7038
|