| 0 |
0% |
4.2 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NAKA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|1.00C
Delta0.9952
Imp Vol5.4342
Bidaan4.2
Gamma0.003
Teoretikal4.83
Permintaan5.4
Theta-0.0042
Nilai Intrinsik4.785
Volum0
Vega0.0001
Nilai Masa-4.785
Buka Faedah0
Rho0.0002
Delta / Theta-239.3543
NAKA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|1.00P
Delta-0.0096
Imp Vol6.3673
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-4.785
Volum0
Vega0.0002
Nilai Masa4.785
Buka Faedah0
Rho0
Delta / Theta1.0896
|
| 0 |
0% |
3.2 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
NAKA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|2.00C
Delta0.9925
Imp Vol3.3033
Bidaan3.2
Gamma0.0073
Teoretikal3.83
Permintaan4.4
Theta-0.0039
Nilai Intrinsik3.785
Volum0
Vega0.0002
Nilai Masa-3.785
Buka Faedah0
Rho0.0004
Delta / Theta-253.6953
NAKA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|2.00P
Delta-0.068
Imp Vol8.1072
Bidaan0
Gamma0.0188
Teoretikal0.37
Permintaan0.75
Theta-0.0573
Nilai Intrinsik-3.785
Volum0
Vega0.0011
Nilai Masa3.785
Buka Faedah0
Rho-0.0002
Delta / Theta1.1877
|
| 0 |
0% |
2.2 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
NAKA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|3.00C
Delta0.9891
Imp Vol2.0947
Bidaan2.2
Gamma0.0159
Teoretikal2.83
Permintaan3.4
Theta-0.0035
Nilai Intrinsik2.785
Volum0
Vega0.0002
Nilai Masa-2.785
Buka Faedah0
Rho0.0006
Delta / Theta-278.7827
NAKA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|3.00P
Delta-0.1105
Imp Vol5.474
Bidaan0
Gamma0.04
Teoretikal0.37
Permintaan0.75
Theta-0.0555
Nilai Intrinsik-2.785
Volum0
Vega0.0016
Nilai Masa2.785
Buka Faedah0
Rho-0.0002
Delta / Theta1.9904
|
|
5.785 |
Harga @ Nov. 12, 2026 17:14 GMT |
| 0.55 |
0% |
0.2 |
0.65 |
0 |
6.00 |
0.69 |
46.81% |
0.35 |
0.9 |
13 |
NAKA Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolNAKA|20261120|6.00C
Delta0.4883
Imp Vol1.458
Bidaan0.2
Gamma0.3175
Teoretikal0.42
Permintaan0.65
Theta-0.0316
Nilai Intrinsik-0.215
Volum0
Vega0.0034
Nilai Masa0.765
Buka Faedah4
Rho0.0005
Delta / Theta-15.47
NAKA Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0.69
Prbhn.: 46.81%
SimbolNAKA|20261120|6.00P
Delta-0.5073
Imp Vol1.5299
Bidaan0.35
Gamma0.3028
Teoretikal0.62
Permintaan0.9
Theta-0.0325
Nilai Intrinsik0.215
Volum13
Vega0.0034
Nilai Masa0.475
Buka Faedah261
Rho-0.0007
Delta / Theta15.5952
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1 |
1.75 |
0 |
NAKA Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|7.00C
Delta0.3464
Imp Vol2.2197
Bidaan0
Gamma0.193
Teoretikal0.38
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-1.215
Volum0
Vega0.0032
Nilai Masa1.215
Buka Faedah12
Rho0.0004
Delta / Theta-7.8234
NAKA Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|7.00P
Delta-0.738
Imp Vol1.6405
Bidaan1
Gamma0.2309
Teoretikal1.38
Permintaan1.75
Theta-0.0283
Nilai Intrinsik1.215
Volum0
Vega0.0028
Nilai Masa-1.215
Buka Faedah62
Rho-0.001
Delta / Theta26.0952
|
| 0 |
0% |
0 |
0.2 |
0 |
8.00 |
0 |
0% |
1.9 |
2.65 |
0 |
NAKA Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|8.00C
Delta0.1423
Imp Vol1.7829
Bidaan0
Gamma0.1465
Teoretikal0.1
Permintaan0.2
Theta-0.0217
Nilai Intrinsik-2.215
Volum0
Vega0.0019
Nilai Masa2.215
Buka Faedah46
Rho0.0002
Delta / Theta-6.5616
NAKA Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|8.00P
Delta-0.8584
Imp Vol1.7844
Bidaan1.9
Gamma0.1465
Teoretikal2.28
Permintaan2.65
Theta-0.021
Nilai Intrinsik2.215
Volum0
Vega0.0019
Nilai Masa-2.215
Buka Faedah38
Rho-0.0011
Delta / Theta40.9098
|