| 0 |
0% |
6.6 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NAKA Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260918|1.00C
Delta0.9968
Imp Vol5.7559
Bidaan6.6
Gamma0.0014
Teoretikal6.84
Permintaan7
Theta-0.0039
Nilai Intrinsik6.98
Volum0
Vega0.0001
Nilai Masa-6.98
Buka Faedah5
Rho0.0002
Delta / Theta-257.0474
NAKA Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260918|1.00P
Delta-0.0065
Imp Vol6.6916
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-6.98
Volum0
Vega0.0002
Nilai Masa6.98
Buka Faedah226
Rho0
Delta / Theta0.7793
|
| 0 |
0% |
5.6 |
6.1 |
0 |
2.00 |
0.02 |
100% |
0 |
0.05 |
2 |
NAKA Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260918|2.00C
Delta0.9916
Imp Vol4.2241
Bidaan5.6
Gamma0.0044
Teoretikal5.85
Permintaan6.1
Theta-0.0068
Nilai Intrinsik5.98
Volum0
Vega0.0003
Nilai Masa-5.98
Buka Faedah1
Rho0.0005
Delta / Theta-145.7573
NAKA Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolNAKA|20260918|2.00P
Delta-0.0105
Imp Vol4.4414
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-5.98
Volum2
Vega0.0003
Nilai Masa6
Buka Faedah68
Rho0
Delta / Theta1.2462
|
| 0 |
0% |
4.5 |
5.4 |
0 |
3.00 |
0.01 |
0% |
0 |
0.1 |
1 |
NAKA Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260918|3.00C
Delta0.9593
Imp Vol4.3717
Bidaan4.5
Gamma0.0163
Teoretikal4.95
Permintaan5.4
Theta-0.0264
Nilai Intrinsik4.98
Volum0
Vega0.0011
Nilai Masa-4.98
Buka Faedah0
Rho0.0006
Delta / Theta-36.3658
NAKA Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNAKA|20260918|3.00P
Delta-0.0242
Imp Vol3.6171
Bidaan0
Gamma0.0128
Teoretikal0.05
Permintaan0.1
Theta-0.014
Nilai Intrinsik-4.98
Volum1
Vega0.0007
Nilai Masa4.99
Buka Faedah58
Rho-0.0001
Delta / Theta1.7241
|
|
7.92 |
Harga @ Sep. 09, 2026 15:19 GMT |
| 0.85 |
0% |
0.45 |
0.9 |
0 |
8.00 |
0.65 |
-18.75% |
0.6 |
0.95 |
1 |
NAKA Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNAKA|20260918|8.00C
Delta0.5134
Imp Vol1.5244
Bidaan0.45
Gamma0.2128
Teoretikal0.67
Permintaan0.9
Theta-0.0418
Nilai Intrinsik-0.02
Volum0
Vega0.0049
Nilai Masa0.87
Buka Faedah154
Rho0.0008
Delta / Theta-12.2692
NAKA Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolNAKA|20260918|8.00P
Delta-0.4942
Imp Vol1.3951
Bidaan0.6
Gamma0.2328
Teoretikal0.77
Permintaan0.95
Theta-0.0376
Nilai Intrinsik0.02
Volum1
Vega0.0049
Nilai Masa0.63
Buka Faedah21
Rho-0.001
Delta / Theta13.1391
|
| 0 |
0% |
0.15 |
0.45 |
0 |
9.00 |
0 |
0% |
1.15 |
1.6 |
0 |
NAKA Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260918|9.00C
Delta0.3036
Imp Vol1.4104
Bidaan0.15
Gamma0.2016
Teoretikal0.3
Permintaan0.45
Theta-0.0339
Nilai Intrinsik-1.02
Volum0
Vega0.0043
Nilai Masa1.02
Buka Faedah127
Rho0.0005
Delta / Theta-8.9603
NAKA Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260918|9.00P
Delta-0.7401
Imp Vol1.1984
Bidaan1.15
Gamma0.2207
Teoretikal1.37
Permintaan1.6
Theta-0.026
Nilai Intrinsik1.02
Volum0
Vega0.004
Nilai Masa-1.02
Buka Faedah0
Rho-0.0014
Delta / Theta28.5022
|
| 0.25 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
2 |
2.55 |
0 |
NAKA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNAKA|20260918|10.00C
Delta0.2151
Imp Vol1.6854
Bidaan0
Gamma0.1411
Teoretikal0.23
Permintaan0.45
Theta-0.0338
Nilai Intrinsik-2.02
Volum0
Vega0.0036
Nilai Masa2.27
Buka Faedah21
Rho0.0004
Delta / Theta-6.3658
NAKA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260918|10.00P
Delta-0.856
Imp Vol1.3354
Bidaan2
Gamma0.1389
Teoretikal2.28
Permintaan2.55
Theta-0.02
Nilai Intrinsik2.02
Volum0
Vega0.0028
Nilai Masa-2.02
Buka Faedah0
Rho-0.0016
Delta / Theta42.7243
|