| 0 |
0% |
8.1 |
9.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NAKA Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261016|1.00C
Delta0.9865
Imp Vol7.5412
Bidaan8.1
Gamma0.0022
Teoretikal8.85
Permintaan9.6
Theta-0.0162
Nilai Intrinsik8.76
Volum0
Vega0.0007
Nilai Masa-8.76
Buka Faedah0
Rho0.0003
Delta / Theta-61.0675
NAKA Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261016|1.00P
Delta-0.0049
Imp Vol5.2186
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-8.76
Volum0
Vega0.0003
Nilai Masa8.76
Buka Faedah71
Rho0
Delta / Theta1.0753
|
| 0 |
0% |
7.1 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
NAKA Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261016|2.00C
Delta0.9766
Imp Vol5.0927
Bidaan7.1
Gamma0.0052
Teoretikal7.85
Permintaan8.6
Theta-0.0175
Nilai Intrinsik7.76
Volum0
Vega0.0012
Nilai Masa-7.76
Buka Faedah0
Rho0.0008
Delta / Theta-55.7479
NAKA Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261016|2.00P
Delta-0.0347
Imp Vol6.7076
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-7.76
Volum0
Vega0.0016
Nilai Masa7.76
Buka Faedah0
Rho-0.0003
Delta / Theta1.0973
|
| 0 |
0% |
6.1 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
NAKA Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261016|3.00C
Delta0.967
Imp Vol3.8174
Bidaan6.1
Gamma0.0092
Teoretikal6.85
Permintaan7.6
Theta-0.0176
Nilai Intrinsik6.76
Volum0
Vega0.0015
Nilai Masa-6.76
Buka Faedah0
Rho0.0012
Delta / Theta-55.041
NAKA Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261016|3.00P
Delta-0.0519
Imp Vol5.0177
Bidaan0
Gamma0.0101
Teoretikal0.37
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-6.76
Volum0
Vega0.0022
Nilai Masa6.76
Buka Faedah2
Rho-0.0004
Delta / Theta1.5851
|
|
9.76 |
Harga @ Sep. 29, 2026 20:15 GMT |
| 1.16 |
0% |
0.9 |
1.4 |
2 |
10.00 |
1.3 |
0% |
1.05 |
1.5 |
2 |
NAKA Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolNAKA|20261016|10.00C
Delta0.5309
Imp Vol1.5249
Bidaan0.9
Gamma0.1246
Teoretikal1.15
Permintaan1.4
Theta-0.0378
Nilai Intrinsik-0.24
Volum2
Vega0.0083
Nilai Masa1.4
Buka Faedah232
Rho0.0019
Delta / Theta-14.0562
NAKA Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolNAKA|20261016|10.00P
Delta-0.4828
Imp Vol1.3349
Bidaan1.05
Gamma0.1428
Teoretikal1.28
Permintaan1.5
Theta-0.0322
Nilai Intrinsik0.24
Volum2
Vega0.0083
Nilai Masa1.06
Buka Faedah40
Rho-0.0024
Delta / Theta14.9904
|
| 0 |
0% |
0.5 |
1.15 |
0 |
11.00 |
0 |
0% |
1.65 |
2.3 |
0 |
NAKA Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261016|11.00C
Delta0.4193
Imp Vol1.5493
Bidaan0.5
Gamma0.1205
Teoretikal0.83
Permintaan1.15
Theta-0.0376
Nilai Intrinsik-1.24
Volum0
Vega0.0082
Nilai Masa1.24
Buka Faedah56
Rho0.0015
Delta / Theta-11.1471
NAKA Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261016|11.00P
Delta-0.6053
Imp Vol1.3864
Bidaan1.65
Gamma0.1329
Teoretikal1.97
Permintaan2.3
Theta-0.0322
Nilai Intrinsik1.24
Volum0
Vega0.0081
Nilai Masa-1.24
Buka Faedah11
Rho-0.003
Delta / Theta18.8192
|
| 0.66 |
0% |
0.25 |
0.65 |
0 |
12.00 |
0 |
0% |
2.2 |
3.3 |
0 |
NAKA Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolNAKA|20261016|12.00C
Delta0.2881
Imp Vol1.3809
Bidaan0.25
Gamma0.1181
Teoretikal0.45
Permintaan0.65
Theta-0.0293
Nilai Intrinsik-2.24
Volum0
Vega0.0071
Nilai Masa2.9
Buka Faedah104
Rho0.0011
Delta / Theta-9.8451
NAKA Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261016|12.00P
Delta-0.7077
Imp Vol1.4065
Bidaan2.2
Gamma0.1171
Teoretikal2.75
Permintaan3.3
Theta-0.0289
Nilai Intrinsik2.24
Volum0
Vega0.0072
Nilai Masa-2.24
Buka Faedah0
Rho-0.0035
Delta / Theta24.4589
|