| 0 |
0% |
3.1 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NAKA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|1.00C
Delta0.9599
Imp Vol6.4775
Bidaan3.1
Gamma0.0111
Teoretikal3.9
Permintaan4.7
Theta-0.0135
Nilai Intrinsik3.69
Volum0
Vega0.001
Nilai Masa-3.69
Buka Faedah0
Rho0.0004
Delta / Theta-70.986
NAKA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|1.00P
Delta-0.0133
Imp Vol3.264
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-3.69
Volum0
Vega0.0004
Nilai Masa3.69
Buka Faedah0
Rho-0.0001
Delta / Theta4.9638
|
| 0 |
0% |
2.3 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NAKA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|2.00C
Delta0.9166
Imp Vol3.4186
Bidaan2.3
Gamma0.0372
Teoretikal2.85
Permintaan3.4
Theta-0.0128
Nilai Intrinsik2.69
Volum0
Vega0.0018
Nilai Masa-2.69
Buka Faedah0
Rho0.0009
Delta / Theta-71.714
NAKA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|2.00P
Delta-0.0247
Imp Vol1.8561
Bidaan0
Gamma0.0259
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.69
Volum0
Vega0.0007
Nilai Masa2.69
Buka Faedah61
Rho-0.0001
Delta / Theta9.5888
|
| 0 |
0% |
0.85 |
3.6 |
0 |
3.00 |
0.11 |
0% |
0 |
0.2 |
7 |
NAKA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|3.00C
Delta0.824
Imp Vol3.3218
Bidaan0.85
Gamma0.0646
Teoretikal2.23
Permintaan3.6
Theta-0.0209
Nilai Intrinsik1.69
Volum0
Vega0.0031
Nilai Masa-1.69
Buka Faedah0
Rho0.0011
Delta / Theta-39.4726
NAKA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNAKA|20260821|3.00P
Delta-0.0982
Imp Vol1.5035
Bidaan0
Gamma0.0956
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-1.69
Volum7
Vega0.0021
Nilai Masa1.8
Buka Faedah57
Rho-0.0003
Delta / Theta15.775
|
|
4.69 |
Harga @ Jul. 27, 2026 20:15 GMT |
| 0.9 |
-10% |
0.45 |
0.9 |
16 |
5.00 |
0.95 |
0% |
0.6 |
1.35 |
0 |
NAKA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolNAKA|20260821|5.00C
Delta0.5189
Imp Vol1.7181
Bidaan0.45
Gamma0.1925
Teoretikal0.67
Permintaan0.9
Theta-0.0167
Nilai Intrinsik-0.31
Volum16
Vega0.0048
Nilai Masa1.21
Buka Faedah54
Rho0.0012
Delta / Theta-31.1213
NAKA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolNAKA|20260821|5.00P
Delta-0.4989
Imp Vol1.5438
Bidaan0.6
Gamma0.2148
Teoretikal0.98
Permintaan1.35
Theta-0.0146
Nilai Intrinsik0.31
Volum0
Vega0.0048
Nilai Masa0.64
Buka Faedah15
Rho-0.0019
Delta / Theta34.2504
|
| 0.48 |
0% |
0.3 |
0.7 |
50 |
6.00 |
0 |
0% |
1.35 |
2.05 |
0 |
NAKA Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolNAKA|20260821|6.00C
Delta0.3946
Imp Vol1.9282
Bidaan0.3
Gamma0.1657
Teoretikal0.5
Permintaan0.7
Theta-0.018
Nilai Intrinsik-1.31
Volum50
Vega0.0046
Nilai Masa1.79
Buka Faedah15
Rho0.0009
Delta / Theta-21.8993
NAKA Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|6.00P
Delta-0.6779
Imp Vol1.5232
Bidaan1.35
Gamma0.1961
Teoretikal1.7
Permintaan2.05
Theta-0.0128
Nilai Intrinsik1.31
Volum0
Vega0.0043
Nilai Masa-1.31
Buka Faedah1
Rho-0.0026
Delta / Theta53.0332
|
| 0.45 |
0% |
0.1 |
0.85 |
0 |
7.00 |
0 |
0% |
2.05 |
2.95 |
0 |
NAKA Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNAKA|20260821|7.00C
Delta0.3454
Imp Vol2.2837
Bidaan0.1
Gamma0.1339
Teoretikal0.48
Permintaan0.85
Theta-0.0204
Nilai Intrinsik-2.31
Volum0
Vega0.0044
Nilai Masa2.76
Buka Faedah20
Rho0.0008
Delta / Theta-16.9313
NAKA Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|7.00P
Delta-0.843
Imp Vol1.3555
Bidaan2.05
Gamma0.1486
Teoretikal2.5
Permintaan2.95
Theta-0.0074
Nilai Intrinsik2.31
Volum0
Vega0.0029
Nilai Masa-2.31
Buka Faedah0
Rho-0.0029
Delta / Theta113.7644
|