| 0 |
0% |
1.8 |
2.5 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
NAKA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|3.00C
Delta0.9845
Imp Vol3.8952
Bidaan1.8
Gamma0.0252
Teoretikal2.37
Permintaan2.5
Theta-0.0153
Nilai Intrinsik2.5
Volum0
Vega0.0002
Nilai Masa-2.5
Buka Faedah1
Rho0.0002
Delta / Theta-64.2237
NAKA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|3.00P
Delta-0.1009
Imp Vol8.0033
Bidaan0
Gamma0.0556
Teoretikal0.2
Permintaan0.4
Theta-0.1402
Nilai Intrinsik-2.5
Volum0
Vega0.0007
Nilai Masa2.5
Buka Faedah56
Rho0
Delta / Theta0.7199
|
| 0 |
0% |
0.85 |
1.5 |
0 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
NAKA Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|4.00C
Delta0.9731
Imp Vol2.1387
Bidaan0.85
Gamma0.0731
Teoretikal1.37
Permintaan1.5
Theta-0.0136
Nilai Intrinsik1.5
Volum0
Vega0.0002
Nilai Masa-1.5
Buka Faedah21
Rho0.0002
Delta / Theta-71.8105
NAKA Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|4.00P
Delta-0.0815
Imp Vol3.0892
Bidaan0
Gamma0.123
Teoretikal0.05
Permintaan0.1
Theta-0.0462
Nilai Intrinsik-1.5
Volum0
Vega0.0006
Nilai Masa1.5
Buka Faedah211
Rho0
Delta / Theta1.7657
|
| 0 |
0% |
0.3 |
0.7 |
0 |
5.00 |
0 |
0% |
0.1 |
0.25 |
0 |
NAKA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|5.00C
Delta0.7177
Imp Vol1.8572
Bidaan0.3
Gamma0.4587
Teoretikal0.5
Permintaan0.7
Theta-0.0626
Nilai Intrinsik0.5
Volum0
Vega0.0013
Nilai Masa-0.5
Buka Faedah50
Rho0.0002
Delta / Theta-11.4669
NAKA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|5.00P
Delta-0.3007
Imp Vol2.1212
Bidaan0.1
Gamma0.4136
Teoretikal0.175
Permintaan0.25
Theta-0.0731
Nilai Intrinsik-0.5
Volum0
Vega0.0014
Nilai Masa0.5
Buka Faedah91
Rho-0.0001
Delta / Theta4.115
|
|
5.5 |
Harga @ Ogos 19, 2026 15:20 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
0.6 |
1.05 |
0 |
NAKA Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|6.00C
Delta0.167
Imp Vol1.4898
Bidaan0
Gamma0.4233
Teoretikal0.05
Permintaan0.1
Theta-0.0371
Nilai Intrinsik-0.5
Volum0
Vega0.001
Nilai Masa0.5
Buka Faedah70
Rho0
Delta / Theta-4.5073
NAKA Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|6.00P
Delta-0.689
Imp Vol2.5853
Bidaan0.6
Gamma0.3446
Teoretikal0.825
Permintaan1.05
Theta-0.0902
Nilai Intrinsik0.5
Volum0
Vega0.0014
Nilai Masa-0.5
Buka Faedah2
Rho-0.0002
Delta / Theta7.6383
|
| 0 |
0% |
0 |
0.65 |
0 |
7.00 |
0 |
0% |
1.35 |
2.2 |
0 |
NAKA Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|7.00C
Delta0.303
Imp Vol5.1115
Bidaan0
Gamma0.1722
Teoretikal0.325
Permintaan0.65
Theta-0.1772
Nilai Intrinsik-1.5
Volum0
Vega0.0014
Nilai Masa1.5
Buka Faedah19
Rho0.0001
Delta / Theta-1.7098
NAKA Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|7.00P
Delta-0.8064
Imp Vol3.6109
Bidaan1.35
Gamma0.1917
Teoretikal1.775
Permintaan2.2
Theta-0.0978
Nilai Intrinsik1.5
Volum0
Vega0.0011
Nilai Masa-1.5
Buka Faedah0
Rho-0.0003
Delta / Theta8.2445
|
| 0 |
0% |
0 |
0.7 |
0 |
8.00 |
0 |
0% |
2.5 |
3.3 |
0 |
NAKA Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|8.00C
Delta0.2764
Imp Vol6.487
Bidaan0
Gamma0.13
Teoretikal0.35
Permintaan0.7
Theta-0.2153
Nilai Intrinsik-2.5
Volum0
Vega0.0013
Nilai Masa2.5
Buka Faedah76
Rho0.0001
Delta / Theta-1.2835
NAKA Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|8.00P
Delta-0.7641
Imp Vol5.7927
Bidaan2.5
Gamma0.134
Teoretikal2.9
Permintaan3.3
Theta-0.1764
Nilai Intrinsik2.5
Volum0
Vega0.0012
Nilai Masa-2.5
Buka Faedah0
Rho-0.0003
Delta / Theta4.3319
|