| 0 |
0% |
6 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NAKA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|1.00C
Delta0.9789
Imp Vol5.5756
Bidaan6
Gamma0.0042
Teoretikal6.5
Permintaan7
Theta-0.0096
Nilai Intrinsik6.23
Volum0
Vega0.0011
Nilai Masa-6.23
Buka Faedah0
Rho0.0006
Delta / Theta-101.8853
NAKA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|1.00P
Delta-0.0071
Imp Vol3.4684
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-6.23
Volum0
Vega0.0004
Nilai Masa6.23
Buka Faedah0
Rho-0.0001
Delta / Theta3.0807
|
| 0 |
0% |
4.9 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
NAKA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|2.00C
Delta0.9659
Imp Vol3.276
Bidaan4.9
Gamma0.0107
Teoretikal5.45
Permintaan6
Theta-0.0085
Nilai Intrinsik5.23
Volum0
Vega0.0016
Nilai Masa-5.23
Buka Faedah0
Rho0.0014
Delta / Theta-112.9954
NAKA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|2.00P
Delta-0.0439
Imp Vol3.8582
Bidaan0
Gamma0.0111
Teoretikal0.25
Permintaan0.5
Theta-0.012
Nilai Intrinsik-5.23
Volum0
Vega0.002
Nilai Masa5.23
Buka Faedah0
Rho-0.0005
Delta / Theta3.6422
|
| 0 |
0% |
4 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
NAKA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|3.00C
Delta0.9415
Imp Vol2.526
Bidaan4
Gamma0.0214
Teoretikal4.5
Permintaan5
Theta-0.0102
Nilai Intrinsik4.23
Volum0
Vega0.0025
Nilai Masa-4.23
Buka Faedah0
Rho0.0021
Delta / Theta-92.1258
NAKA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|3.00P
Delta-0.0665
Imp Vol2.7525
Bidaan0
Gamma0.0217
Teoretikal0.25
Permintaan0.5
Theta-0.0119
Nilai Intrinsik-4.23
Volum0
Vega0.0028
Nilai Masa4.23
Buka Faedah0
Rho-0.0006
Delta / Theta5.5762
|
|
7.23 |
Harga @ Okt. 19, 2026 20:13 GMT |
| 0.8 |
0% |
0.8 |
1.3 |
14 |
8.00 |
1.45 |
0% |
1.05 |
2 |
0 |
NAKA Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNAKA|20261120|8.00C
Delta0.5118
Imp Vol1.5212
Bidaan0.8
Gamma0.1213
Teoretikal1.05
Permintaan1.3
Theta-0.0208
Nilai Intrinsik-0.77
Volum14
Vega0.0086
Nilai Masa1.57
Buka Faedah1
Rho0.0024
Delta / Theta-24.6306
NAKA Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolNAKA|20261120|8.00P
Delta-0.5171
Imp Vol1.2894
Bidaan1.05
Gamma0.1434
Teoretikal1.52
Permintaan2
Theta-0.0169
Nilai Intrinsik0.77
Volum0
Vega0.0086
Nilai Masa0.68
Buka Faedah42
Rho-0.0039
Delta / Theta30.6532
|
| 0.7 |
0% |
0.45 |
1 |
0 |
9.00 |
0 |
0% |
1.95 |
2.7 |
0 |
NAKA Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNAKA|20261120|9.00C
Delta0.4008
Imp Vol1.4786
Bidaan0.45
Gamma0.121
Teoretikal0.73
Permintaan1
Theta-0.0195
Nilai Intrinsik-1.77
Volum0
Vega0.0084
Nilai Masa2.47
Buka Faedah11
Rho0.0019
Delta / Theta-20.5085
NAKA Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|9.00P
Delta-0.6171
Imp Vol1.3908
Bidaan1.95
Gamma0.1274
Teoretikal2.33
Permintaan2.7
Theta-0.0173
Nilai Intrinsik1.77
Volum0
Vega0.0082
Nilai Masa-1.77
Buka Faedah19
Rho-0.0048
Delta / Theta35.634
|
| 0.45 |
-30.77% |
0.35 |
0.65 |
11 |
10.00 |
0 |
0% |
2.75 |
3.5 |
0 |
NAKA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -30.77%
SimbolNAKA|20261120|10.00C
Delta0.3064
Imp Vol1.4567
Bidaan0.35
Gamma0.1115
Teoretikal0.5
Permintaan0.65
Theta-0.0175
Nilai Intrinsik-2.77
Volum11
Vega0.0076
Nilai Masa3.22
Buka Faedah25
Rho0.0015
Delta / Theta-17.5532
NAKA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20261120|10.00P
Delta-0.71
Imp Vol1.3949
Bidaan2.75
Gamma0.1142
Teoretikal3.12
Permintaan3.5
Theta-0.0154
Nilai Intrinsik2.77
Volum0
Vega0.0074
Nilai Masa-2.77
Buka Faedah0
Rho-0.0055
Delta / Theta46.0172
|