|
0.3 |
Harga @ Feb. 15, 2026 20:49 GMT |
| 0.01 |
0% |
0 |
0.01 |
104 |
0.50 |
0.24 |
0% |
0.16 |
0.24 |
0 |
NAKA Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNAKA|20260220|0.50C
Delta0.1709
Imp Vol3.4967
Bidaan0
Gamma1.9187
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-0.2
Volum104
Vega0.0001
Nilai Masa0.21
Buka Faedah6,524
Rho0
Delta / Theta-60.9579
NAKA Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolNAKA|20260220|0.50P
Delta0
Imp Vol0
Bidaan0.16
Gamma0
Teoretikal0
Permintaan0.24
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa0.04
Buka Faedah342
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
31 |
1.00 |
0.67 |
0% |
0.59 |
0.72 |
31 |
NAKA Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNAKA|20260220|1.00C
Delta0.119
Imp Vol6.0652
Bidaan0
Gamma0.8664
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-0.7
Volum31
Vega0.0001
Nilai Masa0.71
Buka Faedah2,838
Rho0
Delta / Theta-31.2746
NAKA Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolNAKA|20260220|1.00P
Delta0
Imp Vol0
Bidaan0.59
Gamma0
Teoretikal0
Permintaan0.72
Theta0
Nilai Intrinsik0.7
Volum31
Vega0
Nilai Masa-0.03
Buka Faedah1,484
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.04 |
0 |
1.50 |
1.13 |
0% |
0.74 |
1.64 |
0 |
NAKA Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNAKA|20260220|1.50C
Delta0.2845
Imp Vol10.3053
Bidaan0
Gamma0.8698
Teoretikal0.04
Permintaan0.04
Theta-0.011
Nilai Intrinsik-1.2
Volum0
Vega0.0001
Nilai Masa1.21
Buka Faedah65
Rho0
Delta / Theta-25.8023
NAKA Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolNAKA|20260220|1.50P
Delta0
Imp Vol0
Bidaan0.74
Gamma0
Teoretikal0
Permintaan1.64
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah30
Rho0
Delta / Theta0
|