| 0 |
0% |
2.75 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
NAKA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|1.00C
Delta0.9949
Imp Vol2.6099
Bidaan2.75
Gamma0.0041
Teoretikal3.94
Permintaan4.6
Theta-0.001
Nilai Intrinsik3.87
Volum0
Vega0.0002
Nilai Masa-3.87
Buka Faedah0
Rho0.0007
Delta / Theta-969.732
NAKA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|1.00P
Delta-0.0267
Imp Vol4.3327
Bidaan0
Gamma0.0104
Teoretikal0.1
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-3.87
Volum0
Vega0.0008
Nilai Masa3.87
Buka Faedah0
Rho-0.0002
Delta / Theta4.1051
|
| 0 |
0% |
2.4 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
NAKA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|2.00C
Delta0.9601
Imp Vol2.274
Bidaan2.4
Gamma0.0277
Teoretikal3
Permintaan3.6
Theta-0.0049
Nilai Intrinsik2.87
Volum0
Vega0.0012
Nilai Masa-2.87
Buka Faedah0
Rho0.0013
Delta / Theta-194.3133
NAKA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|2.00P
Delta-0.0343
Imp Vol2.1431
Bidaan0
Gamma0.026
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-2.87
Volum0
Vega0.001
Nilai Masa2.87
Buka Faedah61
Rho-0.0002
Delta / Theta8.6806
|
| 0 |
0% |
1.75 |
2.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
NAKA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|3.00C
Delta0.866
Imp Vol2.2767
Bidaan1.75
Gamma0.0695
Teoretikal2.22
Permintaan2.7
Theta-0.0122
Nilai Intrinsik1.87
Volum0
Vega0.0029
Nilai Masa-1.87
Buka Faedah0
Rho0.0016
Delta / Theta-70.9987
NAKA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|3.00P
Delta-0.1279
Imp Vol2.1497
Bidaan0
Gamma0.0713
Teoretikal0.25
Permintaan0.5
Theta-0.0109
Nilai Intrinsik-1.87
Volum0
Vega0.0029
Nilai Masa1.87
Buka Faedah57
Rho-0.0006
Delta / Theta11.7514
|
|
4.87 |
Harga @ Jul. 24, 2026 20:15 GMT |
| 1 |
17.65% |
0.75 |
1.1 |
1 |
5.00 |
0.95 |
-5% |
0.7 |
1.2 |
2 |
NAKA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolNAKA|20260821|5.00C
Delta0.5871
Imp Vol1.7564
Bidaan0.75
Gamma0.1624
Teoretikal0.92
Permintaan1.1
Theta-0.0169
Nilai Intrinsik-0.13
Volum1
Vega0.0053
Nilai Masa1.13
Buka Faedah54
Rho0.0015
Delta / Theta-34.7944
NAKA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolNAKA|20260821|5.00P
Delta-0.4171
Imp Vol1.6959
Bidaan0.7
Gamma0.1688
Teoretikal0.95
Permintaan1.2
Theta-0.0159
Nilai Intrinsik0.13
Volum2
Vega0.0053
Nilai Masa0.82
Buka Faedah15
Rho-0.002
Delta / Theta26.2645
|
| 0.72 |
0% |
0.35 |
0.75 |
0 |
6.00 |
0 |
0% |
1.3 |
2 |
0 |
NAKA Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolNAKA|20260821|6.00C
Delta0.424
Imp Vol1.6595
Bidaan0.35
Gamma0.1729
Teoretikal0.55
Permintaan0.75
Theta-0.016
Nilai Intrinsik-1.13
Volum0
Vega0.0053
Nilai Masa1.85
Buka Faedah15
Rho0.0012
Delta / Theta-26.5009
NAKA Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|6.00P
Delta-0.5645
Imp Vol1.7427
Bidaan1.3
Gamma0.1659
Teoretikal1.65
Permintaan2
Theta-0.0164
Nilai Intrinsik1.13
Volum0
Vega0.0054
Nilai Masa-1.13
Buka Faedah1
Rho-0.0028
Delta / Theta34.4915
|
| 0.45 |
0% |
0.2 |
1 |
1 |
7.00 |
0 |
0% |
2 |
2.9 |
0 |
NAKA Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNAKA|20260821|7.00C
Delta0.3901
Imp Vol2.1681
Bidaan0.2
Gamma0.1296
Teoretikal0.6
Permintaan1
Theta-0.0204
Nilai Intrinsik-2.13
Volum1
Vega0.0052
Nilai Masa2.58
Buka Faedah19
Rho0.001
Delta / Theta-19.1084
NAKA Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|7.00P
Delta-0.6807
Imp Vol1.7672
Bidaan2
Gamma0.1486
Teoretikal2.45
Permintaan2.9
Theta-0.0149
Nilai Intrinsik2.13
Volum0
Vega0.0049
Nilai Masa-2.13
Buka Faedah0
Rho-0.0035
Delta / Theta45.5575
|