| 0 |
0% |
2.3 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
NAKA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|2.00C
Delta0.9664
Imp Vol2.1701
Bidaan2.3
Gamma0.0274
Teoretikal2.85
Permintaan3.4
Theta-0.0043
Nilai Intrinsik2.8
Volum0
Vega0.0009
Nilai Masa-2.8
Buka Faedah0
Rho0.0012
Delta / Theta-227.0763
NAKA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|2.00P
Delta-0.0359
Imp Vol2.2211
Bidaan0
Gamma0.0283
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-2.8
Volum0
Vega0.001
Nilai Masa2.8
Buka Faedah61
Rho-0.0001
Delta / Theta8.1899
|
| 0 |
0% |
0.85 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
NAKA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|3.00C
Delta0.8442
Imp Vol2.7935
Bidaan0.85
Gamma0.0681
Teoretikal2.225
Permintaan3.6
Theta-0.017
Nilai Intrinsik1.8
Volum0
Vega0.003
Nilai Masa-1.8
Buka Faedah0
Rho0.0013
Delta / Theta-49.7706
NAKA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|3.00P
Delta-0.1345
Imp Vol2.2112
Bidaan0
Gamma0.078
Teoretikal0.25
Permintaan0.5
Theta-0.012
Nilai Intrinsik-1.8
Volum0
Vega0.0027
Nilai Masa1.8
Buka Faedah57
Rho-0.0006
Delta / Theta11.2543
|
| 0 |
0% |
0.4 |
1.65 |
0 |
4.00 |
0 |
0% |
0.15 |
0.55 |
0 |
NAKA Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|4.00C
Delta0.778
Imp Vol1.1481
Bidaan0.4
Gamma0.2064
Teoretikal1.025
Permintaan1.65
Theta-0.0089
Nilai Intrinsik0.8
Volum0
Vega0.0037
Nilai Masa-0.8
Buka Faedah20
Rho0.0019
Delta / Theta-87.8626
NAKA Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|4.00P
Delta-0.2523
Imp Vol1.4937
Bidaan0.15
Gamma0.1703
Teoretikal0.35
Permintaan0.55
Theta-0.0118
Nilai Intrinsik-0.8
Volum0
Vega0.004
Nilai Masa0.8
Buka Faedah175
Rho-0.001
Delta / Theta21.301
|
|
4.8 |
Harga @ Jul. 27, 2026 15:19 GMT |
| 0.85 |
0.85% |
0.65 |
1.05 |
6 |
5.00 |
0 |
0% |
0.6 |
1.35 |
0 |
NAKA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolNAKA|20260821|5.00C
Delta0.5654
Imp Vol1.8598
Bidaan0.65
Gamma0.1685
Teoretikal0.85
Permintaan1.05
Theta-0.0186
Nilai Intrinsik-0.2
Volum6
Vega0.0049
Nilai Masa1.05
Buka Faedah54
Rho0.0013
Delta / Theta-30.4369
NAKA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|5.00P
Delta-0.4441
Imp Vol1.7313
Bidaan0.6
Gamma0.1819
Teoretikal0.975
Permintaan1.35
Theta-0.0169
Nilai Intrinsik0.2
Volum0
Vega0.005
Nilai Masa-0.2
Buka Faedah15
Rho-0.0018
Delta / Theta26.2542
|
| 0 |
0% |
0.35 |
0.7 |
0 |
6.00 |
0 |
0% |
1.35 |
2 |
0 |
NAKA Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|6.00C
Delta0.4103
Imp Vol1.8159
Bidaan0.35
Gamma0.1705
Teoretikal0.525
Permintaan0.7
Theta-0.0179
Nilai Intrinsik-1.2
Volum0
Vega0.0049
Nilai Masa1.2
Buka Faedah15
Rho0.001
Delta / Theta-22.9451
NAKA Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|6.00P
Delta-0.6024
Imp Vol1.7398
Bidaan1.35
Gamma0.1769
Teoretikal1.675
Permintaan2
Theta-0.0165
Nilai Intrinsik1.2
Volum0
Vega0.0048
Nilai Masa-1.2
Buka Faedah1
Rho-0.0025
Delta / Theta36.535
|
| 0 |
0% |
0.1 |
0.85 |
0 |
7.00 |
0 |
0% |
2.05 |
2.95 |
0 |
NAKA Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|7.00C
Delta0.3477
Imp Vol2.1349
Bidaan0.1
Gamma0.1378
Teoretikal0.475
Permintaan0.85
Theta-0.0199
Nilai Intrinsik-2.2
Volum0
Vega0.0046
Nilai Masa2.2
Buka Faedah20
Rho0.0008
Delta / Theta-17.4392
NAKA Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|7.00P
Delta-0.7187
Imp Vol1.7747
Bidaan2.05
Gamma0.152
Teoretikal2.5
Permintaan2.95
Theta-0.0146
Nilai Intrinsik2.2
Volum0
Vega0.0042
Nilai Masa-2.2
Buka Faedah0
Rho-0.0031
Delta / Theta49.2798
|