| 0 |
0% |
2.9 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
NAKA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|1.00C
Delta0.957
Imp Vol6.3885
Bidaan2.9
Gamma0.0132
Teoretikal3.6
Permintaan4.3
Theta-0.0138
Nilai Intrinsik3.28
Volum0
Vega0.001
Nilai Masa-3.28
Buka Faedah0
Rho0.0003
Delta / Theta-69.1449
NAKA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|1.00P
Delta-0.0427
Imp Vol7.4643
Bidaan0
Gamma0.0112
Teoretikal0.38
Permintaan0.75
Theta-0.016
Nilai Intrinsik-3.28
Volum0
Vega0.001
Nilai Masa3.28
Buka Faedah0
Rho-0.0003
Delta / Theta2.6724
|
| 0 |
0% |
1.8 |
3.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
NAKA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|2.00C
Delta0.9203
Imp Vol2.9913
Bidaan1.8
Gamma0.0456
Teoretikal2.5
Permintaan3.2
Theta-0.0106
Nilai Intrinsik2.28
Volum0
Vega0.0016
Nilai Masa-2.28
Buka Faedah0
Rho0.0009
Delta / Theta-86.6274
NAKA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|2.00P
Delta-0.103
Imp Vol4.1452
Bidaan0
Gamma0.0398
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-2.28
Volum0
Vega0.0019
Nilai Masa2.28
Buka Faedah61
Rho-0.0005
Delta / Theta5.8888
|
| 0 |
0% |
1.1 |
2.1 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
NAKA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|3.00C
Delta0.833
Imp Vol2.0907
Bidaan1.1
Gamma0.1101
Teoretikal1.6
Permintaan2.1
Theta-0.0126
Nilai Intrinsik1.28
Volum0
Vega0.0027
Nilai Masa-1.28
Buka Faedah0
Rho0.0013
Delta / Theta-66.3265
NAKA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|3.00P
Delta-0.1645
Imp Vol2.0413
Bidaan0
Gamma0.1117
Teoretikal0.25
Permintaan0.5
Theta-0.0119
Nilai Intrinsik-1.28
Volum0
Vega0.0027
Nilai Masa1.28
Buka Faedah56
Rho-0.0005
Delta / Theta13.865
|
|
4.28 |
Harga @ Jul. 29, 2026 20:15 GMT |
| 0.55 |
-14.06% |
0 |
1.55 |
1 |
5.00 |
1.23 |
0% |
0.75 |
3.1 |
2 |
NAKA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -14.06%
SimbolNAKA|20260821|5.00C
Delta0.5205
Imp Vol2.3349
Bidaan0
Gamma0.157
Teoretikal0.78
Permintaan1.55
Theta-0.0221
Nilai Intrinsik-0.72
Volum1
Vega0.0043
Nilai Masa1.27
Buka Faedah58
Rho0.0009
Delta / Theta-23.5231
NAKA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolNAKA|20260821|5.00P
Delta-0.3919
Imp Vol3.4839
Bidaan0.75
Gamma0.1016
Teoretikal1.93
Permintaan3.1
Theta-0.0313
Nilai Intrinsik0.72
Volum2
Vega0.0042
Nilai Masa0.51
Buka Faedah15
Rho-0.0019
Delta / Theta12.511
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1 |
4.1 |
0 |
NAKA Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|6.00C
Delta0.339
Imp Vol1.9538
Bidaan0
Gamma0.1723
Teoretikal0.38
Permintaan0.75
Theta-0.017
Nilai Intrinsik-1.72
Volum0
Vega0.004
Nilai Masa1.72
Buka Faedah65
Rho0.0007
Delta / Theta-19.9346
NAKA Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|6.00P
Delta-0.5036
Imp Vol3.1757
Bidaan1
Gamma0.1157
Teoretikal2.55
Permintaan4.1
Theta-0.0295
Nilai Intrinsik1.72
Volum0
Vega0.0043
Nilai Masa-1.72
Buka Faedah1
Rho-0.0024
Delta / Theta17.0453
|
| 0 |
0% |
0 |
1.05 |
0 |
7.00 |
0 |
0% |
1.9 |
4.3 |
0 |
NAKA Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|7.00C
Delta0.362
Imp Vol2.7347
Bidaan0
Gamma0.1261
Teoretikal0.52
Permintaan1.05
Theta-0.0243
Nilai Intrinsik-2.72
Volum0
Vega0.0041
Nilai Masa2.72
Buka Faedah20
Rho0.0007
Delta / Theta-14.8812
NAKA Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|7.00P
Delta-0.6692
Imp Vol2.5307
Bidaan1.9
Gamma0.1322
Teoretikal3.1
Permintaan4.3
Theta-0.0212
Nilai Intrinsik2.72
Volum0
Vega0.0039
Nilai Masa-2.72
Buka Faedah0
Rho-0.0029
Delta / Theta31.5494
|