| 0 |
0% |
3.1 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NAKA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|1.00C
Delta0.9595
Imp Vol6.8924
Bidaan3.1
Gamma0.0106
Teoretikal3.9
Permintaan4.7
Theta-0.0144
Nilai Intrinsik3.47
Volum0
Vega0.001
Nilai Masa-3.47
Buka Faedah0
Rho0.0003
Delta / Theta-66.7318
NAKA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|1.00P
Delta-0.0135
Imp Vol3.2494
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-3.47
Volum0
Vega0.0004
Nilai Masa3.47
Buka Faedah0
Rho-0.0001
Delta / Theta5.0464
|
| 0 |
0% |
2.3 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
NAKA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|2.00C
Delta0.9106
Imp Vol3.636
Bidaan2.3
Gamma0.0372
Teoretikal2.85
Permintaan3.4
Theta-0.0142
Nilai Intrinsik2.47
Volum0
Vega0.0019
Nilai Masa-2.47
Buka Faedah0
Rho0.0009
Delta / Theta-64.3506
NAKA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|2.00P
Delta-0.0703
Imp Vol2.88
Bidaan0
Gamma0.0392
Teoretikal0.15
Permintaan0.3
Theta-0.0092
Nilai Intrinsik-2.47
Volum0
Vega0.0016
Nilai Masa2.47
Buka Faedah61
Rho-0.0003
Delta / Theta7.6272
|
| 0 |
0% |
0.85 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
NAKA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|3.00C
Delta0.8207
Imp Vol3.4403
Bidaan0.85
Gamma0.0638
Teoretikal2.23
Permintaan3.6
Theta-0.0216
Nilai Intrinsik1.47
Volum0
Vega0.0031
Nilai Masa-1.47
Buka Faedah0
Rho0.001
Delta / Theta-37.9165
NAKA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|3.00P
Delta-0.1004
Imp Vol1.4822
Bidaan0
Gamma0.0995
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-1.47
Volum0
Vega0.0021
Nilai Masa1.47
Buka Faedah57
Rho-0.0004
Delta / Theta16.257
|
|
4.47 |
Harga @ Jul. 27, 2026 17:15 GMT |
| 0.85 |
-15% |
0.6 |
0.95 |
6 |
5.00 |
0.95 |
0% |
0.6 |
1.35 |
0 |
NAKA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -15%
SimbolNAKA|20260821|5.00C
Delta0.5341
Imp Vol1.9772
Bidaan0.6
Gamma0.1685
Teoretikal0.78
Permintaan0.95
Theta-0.0189
Nilai Intrinsik-0.53
Volum6
Vega0.0047
Nilai Masa1.38
Buka Faedah54
Rho0.0011
Delta / Theta-28.2241
NAKA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolNAKA|20260821|5.00P
Delta-0.514
Imp Vol1.4961
Bidaan0.6
Gamma0.2237
Teoretikal0.97
Permintaan1.35
Theta-0.014
Nilai Intrinsik0.53
Volum0
Vega0.0048
Nilai Masa0.42
Buka Faedah15
Rho-0.0019
Delta / Theta36.8273
|
| 0.48 |
0% |
0.35 |
0.7 |
50 |
6.00 |
0 |
0% |
1.35 |
2 |
0 |
NAKA Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolNAKA|20260821|6.00C
Delta0.4014
Imp Vol2.0209
Bidaan0.35
Gamma0.1603
Teoretikal0.53
Permintaan0.7
Theta-0.0188
Nilai Intrinsik-1.53
Volum50
Vega0.0046
Nilai Masa2.01
Buka Faedah15
Rho0.0009
Delta / Theta-21.3706
NAKA Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|6.00P
Delta-0.7161
Imp Vol1.3886
Bidaan1.35
Gamma0.2054
Teoretikal1.67
Permintaan2
Theta-0.0108
Nilai Intrinsik1.53
Volum0
Vega0.004
Nilai Masa-1.53
Buka Faedah1
Rho-0.0026
Delta / Theta66.0197
|
| 0.45 |
0% |
0.1 |
0.85 |
0 |
7.00 |
0 |
0% |
2.05 |
2.95 |
0 |
NAKA Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNAKA|20260821|7.00C
Delta0.345
Imp Vol2.3189
Bidaan0.1
Gamma0.1331
Teoretikal0.47
Permintaan0.85
Theta-0.0205
Nilai Intrinsik-2.53
Volum0
Vega0.0044
Nilai Masa2.98
Buka Faedah20
Rho0.0008
Delta / Theta-16.8295
NAKA Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAKA|20260821|7.00P
Delta-0.8867
Imp Vol1.2054
Bidaan2.05
Gamma0.1355
Teoretikal2.5
Permintaan2.95
Theta-0.0051
Nilai Intrinsik2.53
Volum0
Vega0.0023
Nilai Masa-2.53
Buka Faedah0
Rho-0.0028
Delta / Theta173.7971
|