0 |
0% |
12.3 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KRP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240517|2.50C
Delta0.9737
Imp Vol14.3307
Bidaan12.3
Gamma0.0016
Teoretikal15
Permintaan15
Theta-0.1168
Nilai Intrinsik13.91
Volum0
Vega0.0015
Nilai Masa-13.91
Buka Faedah0
Rho0.0002
Delta / Theta-8.3386
KRP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.91
Volum0
Vega0
Nilai Masa13.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KRP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240517|5.00C
Delta0.9533
Imp Vol6.343
Bidaan11
Gamma0.0059
Teoretikal11.85
Permintaan12.7
Theta-0.0839
Nilai Intrinsik11.41
Volum0
Vega0.0024
Nilai Masa-11.41
Buka Faedah0
Rho0.0007
Delta / Theta-11.3595
KRP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.41
Volum0
Vega0
Nilai Masa11.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KRP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240517|7.50C
Delta0.9017
Imp Vol6.0192
Bidaan7.3
Gamma0.0111
Teoretikal10
Permintaan10
Theta-0.1448
Nilai Intrinsik8.91
Volum0
Vega0.0044
Nilai Masa-8.91
Buka Faedah0
Rho0.001
Delta / Theta-6.2264
KRP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.91
Volum0
Vega0
Nilai Masa8.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.41 |
Harga @ Mei 08, 2024 20:48 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
17.50 |
1.4 |
0% |
1.3 |
2.6 |
0 |
KRP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolKRP|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.11
Buka Faedah70
Rho0
Delta / Theta0
KRP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolKRP|20240517|17.50P
Delta-0.5935
Imp Vol1.2448
Bidaan1.3
Gamma0.1206
Teoretikal1.95
Permintaan2.6
Theta-0.0698
Nilai Intrinsik1.09
Volum0
Vega0.01
Nilai Masa0.31
Buka Faedah42
Rho-0.0029
Delta / Theta8.5024
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2.6 |
5.2 |
0 |
KRP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
KRP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240517|20.00P
Delta-0.8187
Imp Vol1.2509
Bidaan2.6
Gamma0.0811
Teoretikal3.9
Permintaan5.2
Theta-0.0479
Nilai Intrinsik3.59
Volum0
Vega0.0067
Nilai Masa-3.59
Buka Faedah0
Rho-0.0043
Delta / Theta17.1016
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.1 |
7.6 |
0 |
KRP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
KRP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240517|22.50P
Delta-0.8692
Imp Vol1.6063
Bidaan5.1
Gamma0.0507
Teoretikal6.35
Permintaan7.6
Theta-0.0491
Nilai Intrinsik6.09
Volum0
Vega0.0054
Nilai Masa-6.09
Buka Faedah0
Rho-0.0049
Delta / Theta17.7027
|