| 0 |
0% |
4.1 |
9 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
KE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|20.00C
Delta0.9169
Imp Vol0.7283
Bidaan4.1
Gamma0.027
Teoretikal6.55
Permintaan9
Theta-0.0154
Nilai Intrinsik6.2
Volum0
Vega0.0119
Nilai Masa-6.2
Buka Faedah0
Rho0.0154
Delta / Theta-59.3496
KE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|20.00P
Delta-0.0697
Imp Vol0.6739
Bidaan0
Gamma0.0256
Teoretikal0.175
Permintaan0.35
Theta-0.0108
Nilai Intrinsik-6.2
Volum0
Vega0.0104
Nilai Masa6.2
Buka Faedah12
Rho-0.0016
Delta / Theta6.4857
|
| 0 |
0% |
2.1 |
6.7 |
0 |
22.50 |
0 |
0% |
0 |
4.3 |
0 |
KE Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|22.50C
Delta0.815
Imp Vol0.6667
Bidaan2.1
Gamma0.0515
Teoretikal4.4
Permintaan6.7
Theta-0.0235
Nilai Intrinsik3.7
Volum0
Vega0.0207
Nilai Masa-3.7
Buka Faedah10
Rho0.0149
Delta / Theta-34.7277
KE Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|22.50P
Delta-0.2751
Imp Vol1.3165
Bidaan0
Gamma0.0327
Teoretikal2.15
Permintaan4.3
Theta-0.0524
Nilai Intrinsik-3.7
Volum0
Vega0.0259
Nilai Masa3.7
Buka Faedah0
Rho-0.0073
Delta / Theta5.2465
|
| 0 |
0% |
0.6 |
5 |
0 |
25.00 |
0 |
0% |
0.4 |
4.8 |
0 |
KE Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|25.00C
Delta0.6399
Imp Vol0.6851
Bidaan0.6
Gamma0.0703
Teoretikal2.8
Permintaan5
Theta-0.0327
Nilai Intrinsik1.2
Volum0
Vega0.0291
Nilai Masa-1.2
Buka Faedah15
Rho0.0123
Delta / Theta-19.5995
KE Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|25.00P
Delta-0.3742
Imp Vol1.0695
Bidaan0.4
Gamma0.0457
Teoretikal2.6
Permintaan4.8
Theta-0.048
Nilai Intrinsik-1.2
Volum0
Vega0.0294
Nilai Masa1.2
Buka Faedah0
Rho-0.0095
Delta / Theta7.7934
|
|
26.2 |
Harga @ Okt. 19, 2026 14:40 GMT |
| 0 |
0% |
0.2 |
0.85 |
0 |
30.00 |
0 |
0% |
2.4 |
6.5 |
0 |
KE Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|30.00C
Delta0.2315
Imp Vol0.5405
Bidaan0.2
Gamma0.0726
Teoretikal0.525
Permintaan0.85
Theta-0.0206
Nilai Intrinsik-3.8
Volum0
Vega0.0237
Nilai Masa3.8
Buka Faedah103
Rho0.0049
Delta / Theta-11.2347
KE Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|30.00P
Delta-0.7258
Imp Vol0.6435
Bidaan2.4
Gamma0.0673
Teoretikal4.45
Permintaan6.5
Theta-0.0241
Nilai Intrinsik3.8
Volum0
Vega0.0258
Nilai Masa-3.8
Buka Faedah0
Rho-0.0154
Delta / Theta30.1615
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
6.5 |
11 |
0 |
KE Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|35.00C
Delta0.1548
Imp Vol0.842
Bidaan0
Gamma0.0364
Teoretikal0.475
Permintaan0.95
Theta-0.0247
Nilai Intrinsik-8.8
Volum0
Vega0.0185
Nilai Masa8.8
Buka Faedah2
Rho0.0031
Delta / Theta-6.2585
KE Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|35.00P
Delta-0.9867
Imp Vol0.505
Bidaan6.5
Gamma0.0088
Teoretikal8.76
Permintaan11
Theta-0.0014
Nilai Intrinsik8.8
Volum0
Vega0.0024
Nilai Masa-8.8
Buka Faedah0
Rho-0.004
Delta / Theta728.5247
|