| 0 |
0% |
10.7 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
4 |
0 |
KE Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|12.50C
Delta0.9367
Imp Vol3.2621
Bidaan10.7
Gamma0.0093
Teoretikal12.6
Permintaan14.5
Theta-0.0836
Nilai Intrinsik12.06
Volum0
Vega0.0051
Nilai Masa-12.06
Buka Faedah0
Rho0.0029
Delta / Theta-11.2039
KE Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|12.50P
Delta-0.115
Imp Vol5.516
Bidaan0
Gamma0.0086
Teoretikal2
Permintaan4
Theta-0.2178
Nilai Intrinsik-12.06
Volum0
Vega0.0079
Nilai Masa12.06
Buka Faedah0
Rho-0.0012
Delta / Theta0.528
|
| 0 |
0% |
8.3 |
12 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
KE Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|15.00C
Delta0.9141
Imp Vol2.6096
Bidaan8.3
Gamma0.0147
Teoretikal10.15
Permintaan12
Theta-0.0847
Nilai Intrinsik9.56
Volum0
Vega0.0064
Nilai Masa-9.56
Buka Faedah0
Rho0.0034
Delta / Theta-10.7947
KE Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|15.00P
Delta-0.148
Imp Vol4.4152
Bidaan0
Gamma0.0128
Teoretikal2
Permintaan4
Theta-0.2074
Nilai Intrinsik-9.56
Volum0
Vega0.0094
Nilai Masa9.56
Buka Faedah0
Rho-0.0014
Delta / Theta0.7134
|
| 0 |
0% |
5.8 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
KE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|17.50C
Delta0.8879
Imp Vol1.9674
Bidaan5.8
Gamma0.0238
Teoretikal7.65
Permintaan9.5
Theta-0.0779
Nilai Intrinsik7.06
Volum0
Vega0.0078
Nilai Masa-7.06
Buka Faedah0
Rho0.0039
Delta / Theta-11.4024
KE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|17.50P
Delta-0.1889
Imp Vol3.4903
Bidaan0
Gamma0.019
Teoretikal2
Permintaan4
Theta-0.1918
Nilai Intrinsik-7.06
Volum0
Vega0.011
Nilai Masa7.06
Buka Faedah0
Rho-0.0016
Delta / Theta0.9851
|
|
24.56 |
Harga @ Jul. 07, 2026 18:37 GMT |
| 0 |
0% |
0.5 |
2.4 |
0 |
25.00 |
0 |
0% |
0 |
4.7 |
0 |
KE Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|25.00C
Delta0.4985
Imp Vol0.989
Bidaan0.5
Gamma0.099
Teoretikal1.45
Permintaan2.4
Theta-0.0815
Nilai Intrinsik-0.44
Volum0
Vega0.0163
Nilai Masa0.44
Buka Faedah1
Rho0.003
Delta / Theta-6.1176
KE Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|25.00P
Delta-0.482
Imp Vol1.3278
Bidaan0
Gamma0.0737
Teoretikal2.35
Permintaan4.7
Theta-0.1066
Nilai Intrinsik0.44
Volum0
Vega0.0162
Nilai Masa-0.44
Buka Faedah0
Rho-0.0034
Delta / Theta4.5205
|
| 0 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
3 |
7 |
0 |
KE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|30.00C
Delta0.2605
Imp Vol1.5416
Bidaan0
Gamma0.0517
Teoretikal0.87
Permintaan1.75
Theta-0.1026
Nilai Intrinsik-5.44
Volum0
Vega0.0132
Nilai Masa5.44
Buka Faedah0
Rho0.0015
Delta / Theta-2.5396
KE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|30.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.44
Volum0
Vega0
Nilai Masa-5.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
8 |
11.9 |
0 |
KE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|35.00C
Delta0.3216
Imp Vol2.9823
Bidaan0
Gamma0.0295
Teoretikal2
Permintaan4
Theta-0.2184
Nilai Intrinsik-10.44
Volum0
Vega0.0146
Nilai Masa10.44
Buka Faedah0
Rho0.0016
Delta / Theta-1.4724
KE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|35.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.44
Volum0
Vega0
Nilai Masa-10.44
Buka Faedah0
Rho0
Delta / Theta0
|