| 0 |
0% |
20 |
24 |
0 |
2.50 |
0 |
0% |
0 |
3.3 |
0 |
KE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|2.50C
Delta0.9858
Imp Vol13.0126
Bidaan20
Gamma0.0009
Teoretikal22
Permintaan24
Theta-0.121
Nilai Intrinsik21.59
Volum0
Vega0.0011
Nilai Masa-21.59
Buka Faedah0
Rho0.0003
Delta / Theta-8.1495
KE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-21.59
Volum0
Vega0
Nilai Masa21.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
17.5 |
21.5 |
0 |
5.00 |
0 |
0% |
0 |
3.3 |
0 |
KE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|5.00C
Delta0.975
Imp Vol8.7767
Bidaan17.5
Gamma0.0022
Teoretikal19.5
Permintaan21.5
Theta-0.1323
Nilai Intrinsik19.09
Volum0
Vega0.0018
Nilai Masa-19.09
Buka Faedah0
Rho0.0007
Delta / Theta-7.3705
KE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-19.09
Volum0
Vega0
Nilai Masa19.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15 |
19 |
0 |
7.50 |
0 |
0% |
0 |
3.3 |
0 |
KE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|7.50C
Delta0.9645
Imp Vol6.5836
Bidaan15
Gamma0.0038
Teoretikal17
Permintaan19
Theta-0.1332
Nilai Intrinsik16.59
Volum0
Vega0.0024
Nilai Masa-16.59
Buka Faedah0
Rho0.001
Delta / Theta-7.2432
KE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|7.50P
Delta-0.059
Imp Vol14.7775
Bidaan0
Gamma0.0026
Teoretikal3.3
Permintaan3.3
Theta-0.4466
Nilai Intrinsik-16.59
Volum0
Vega0.0036
Nilai Masa16.59
Buka Faedah0
Rho-0.0007
Delta / Theta0.132
|
|
24.09 |
Harga @ Feb. 14, 2026 20:46 GMT |
| 7.8 |
0% |
0 |
4.8 |
0 |
25.00 |
1.65 |
0% |
0.1 |
5 |
0 |
KE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolKE|20260220|25.00C
Delta0.5806
Imp Vol4.223
Bidaan0
Gamma0.03
Teoretikal4.8
Permintaan4.8
Theta-0.4257
Nilai Intrinsik-0.91
Volum0
Vega0.0121
Nilai Masa8.71
Buka Faedah4
Rho0.0015
Delta / Theta-1.3639
KE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolKE|20260220|25.00P
Delta-0.5266
Imp Vol1.6531
Bidaan0.1
Gamma0.078
Teoretikal2.55
Permintaan5
Theta-0.168
Nilai Intrinsik0.91
Volum0
Vega0.0123
Nilai Masa0.74
Buka Faedah26
Rho-0.0022
Delta / Theta3.134
|
| 0.11 |
0% |
0 |
0.4 |
0 |
30.00 |
2.83 |
0% |
3.5 |
8.5 |
0 |
KE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolKE|20260220|30.00C
Delta0.1669
Imp Vol1.5966
Bidaan0
Gamma0.0507
Teoretikal0.4
Permintaan0.4
Theta-0.1031
Nilai Intrinsik-5.91
Volum0
Vega0.0077
Nilai Masa6.02
Buka Faedah91
Rho0.0006
Delta / Theta-1.6182
KE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolKE|20260220|30.00P
Delta-0.9303
Imp Vol1.1095
Bidaan3.5
Gamma0.0394
Teoretikal6
Permintaan8.5
Theta-0.0364
Nilai Intrinsik5.91
Volum0
Vega0.0041
Nilai Masa-3.08
Buka Faedah2
Rho-0.0029
Delta / Theta25.5752
|
| 0.49 |
0% |
0 |
2 |
0 |
35.00 |
7.51 |
0% |
8.8 |
13.5 |
0 |
KE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolKE|20260220|35.00C
Delta0.3194
Imp Vol4.0064
Bidaan0
Gamma0.0289
Teoretikal2
Permintaan2
Theta-0.369
Nilai Intrinsik-10.91
Volum0
Vega0.011
Nilai Masa11.4
Buka Faedah14
Rho0.0009
Delta / Theta-0.8655
KE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 7.51
Prbhn.: 0%
SimbolKE|20260220|35.00P
Delta-0.9046
Imp Vol2.0287
Bidaan8.8
Gamma0.0272
Teoretikal11.15
Permintaan13.5
Theta-0.0862
Nilai Intrinsik10.91
Volum0
Vega0.0052
Nilai Masa-3.4
Buka Faedah0
Rho-0.0037
Delta / Theta10.494
|