0 |
0% |
7.1 |
11.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
KE Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKE|20240719|12.50C
Delta0.8595
Imp Vol3.0252
Bidaan7.1
Gamma0.011
Teoretikal11.9
Permintaan11.9
Theta-0.0676
Nilai Intrinsik9.2
Volum0
Vega0.015
Nilai Masa-9.2
Buka Faedah0
Rho0.0065
Delta / Theta-12.7131
KE Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKE|20240719|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
9.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
KE Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKE|20240719|15.00C
Delta0.9025
Imp Vol1.1274
Bidaan5.6
Gamma0.0228
Teoretikal7.45
Permintaan9.3
Theta-0.021
Nilai Intrinsik6.7
Volum0
Vega0.0115
Nilai Masa-6.7
Buka Faedah0
Rho0.0115
Delta / Theta-42.9693
KE Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKE|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
6.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
KE Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKE|20240719|17.50C
Delta0.8318
Imp Vol0.9301
Bidaan3.6
Gamma0.0403
Teoretikal5.2
Permintaan6.8
Theta-0.025
Nilai Intrinsik4.2
Volum0
Vega0.0169
Nilai Masa-4.2
Buka Faedah0
Rho0.0122
Delta / Theta-33.262
KE Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKE|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.7 |
Harga @ Jun. 21, 2024 20:50 GMT |
0 |
0% |
0 |
2.35 |
0 |
22.50 |
0 |
0% |
0.6 |
1.95 |
0 |
KE Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKE|20240719|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta0
KE Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKE|20240719|22.50P
Delta-0.5461
Imp Vol0.3864
Bidaan0.6
Gamma0.1549
Teoretikal1.27
Permintaan1.95
Theta-0.0135
Nilai Intrinsik0.8
Volum0
Vega0.0265
Nilai Masa-0.8
Buka Faedah0
Rho-0.0098
Delta / Theta40.4991
|
0 |
0% |
0 |
0.7 |
0 |
25.00 |
0 |
0% |
0.9 |
3.8 |
0 |
KE Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKE|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
KE Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKE|20240719|25.00P
Delta-0.6859
Imp Vol0.7044
Bidaan0.9
Gamma0.076
Teoretikal3.8
Permintaan3.8
Theta-0.0225
Nilai Intrinsik3.3
Volum0
Vega0.0237
Nilai Masa-3.3
Buka Faedah0
Rho-0.0131
Delta / Theta30.5182
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.7 |
8.7 |
0 |
KE Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKE|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
KE Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKE|20240719|30.00P
Delta-0.7845
Imp Vol1.0755
Bidaan5.7
Gamma0.0412
Teoretikal8.7
Permintaan8.7
Theta-0.0283
Nilai Intrinsik8.3
Volum0
Vega0.0195
Nilai Masa-8.3
Buka Faedah0
Rho-0.0163
Delta / Theta27.7265
|