| 0 |
0% |
26.1 |
29.5 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
KE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|2.50C
Delta0.988
Imp Vol6.8262
Bidaan26.1
Gamma0.0006
Teoretikal27.8
Permintaan29.5
Theta-0.0316
Nilai Intrinsik27.15
Volum0
Vega0.0026
Nilai Masa-27.15
Buka Faedah0
Rho0.0012
Delta / Theta-31.3063
KE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.15
Volum0
Vega0
Nilai Masa27.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
23.6 |
27 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
KE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|5.00C
Delta0.9786
Imp Vol4.684
Bidaan23.6
Gamma0.0013
Teoretikal25.3
Permintaan27
Theta-0.0357
Nilai Intrinsik24.65
Volum0
Vega0.0042
Nilai Masa-24.65
Buka Faedah0
Rho0.0029
Delta / Theta-27.3936
KE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.65
Volum0
Vega0
Nilai Masa24.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
21.1 |
24.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
KE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|7.50C
Delta0.9701
Imp Vol3.6044
Bidaan21.1
Gamma0.0023
Teoretikal22.8
Permintaan24.5
Theta-0.0366
Nilai Intrinsik22.15
Volum0
Vega0.0056
Nilai Masa-22.15
Buka Faedah0
Rho0.0047
Delta / Theta-26.5178
KE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|7.50P
Delta-0.0339
Imp Vol9.3375
Bidaan0
Gamma0.001
Teoretikal4.8
Permintaan4.8
Theta-0.1029
Nilai Intrinsik-22.15
Volum0
Vega0.0062
Nilai Masa22.15
Buka Faedah0
Rho-0.0037
Delta / Theta0.3291
|
|
29.65 |
Harga @ Jan. 23, 2026 20:07 GMT |
| 2.5 |
0% |
1.2 |
2.25 |
0 |
30.00 |
2.83 |
0% |
1.4 |
2.95 |
0 |
KE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolKE|20260220|30.00C
Delta0.5164
Imp Vol0.5471
Bidaan1.2
Gamma0.0884
Teoretikal1.72
Permintaan2.25
Theta-0.0335
Nilai Intrinsik-0.35
Volum0
Vega0.0329
Nilai Masa2.85
Buka Faedah96
Rho0.0105
Delta / Theta-15.4341
KE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolKE|20260220|30.00P
Delta-0.4784
Imp Vol0.6347
Bidaan1.4
Gamma0.0764
Teoretikal2.18
Permintaan2.95
Theta-0.0358
Nilai Intrinsik0.35
Volum0
Vega0.0328
Nilai Masa2.48
Buka Faedah4
Rho-0.0108
Delta / Theta13.36
|
| 0.05 |
0% |
0 |
2 |
0 |
35.00 |
7.51 |
0% |
3 |
7 |
0 |
KE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKE|20260220|35.00C
Delta0.3653
Imp Vol1.1449
Bidaan0
Gamma0.0398
Teoretikal2
Permintaan2
Theta-0.0642
Nilai Intrinsik-5.35
Volum0
Vega0.031
Nilai Masa5.4
Buka Faedah12
Rho0.0068
Delta / Theta-5.687
KE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 7.51
Prbhn.: 0%
SimbolKE|20260220|35.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.35
Volum0
Vega0
Nilai Masa2.16
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
8 |
13 |
0 |
KE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|40.00C
Delta0.4556
Imp Vol2.3906
Bidaan0
Gamma0.0201
Teoretikal4.8
Permintaan4.8
Theta-0.1404
Nilai Intrinsik-10.35
Volum0
Vega0.0327
Nilai Masa10.35
Buka Faedah0
Rho0.0067
Delta / Theta-3.2459
KE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260220|40.00P
Delta-0.8913
Imp Vol0.8039
Bidaan8
Gamma0.0287
Teoretikal10.5
Permintaan13
Theta-0.0198
Nilai Intrinsik10.35
Volum0
Vega0.0153
Nilai Masa-10.35
Buka Faedah0
Rho-0.0164
Delta / Theta45.0617
|