| 0 |
0% |
11.1 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
3.5 |
0 |
KE Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|12.50C
Delta0.9518
Imp Vol2.016
Bidaan11.1
Gamma0.0078
Teoretikal13.3
Permintaan15.5
Theta-0.0291
Nilai Intrinsik12.99
Volum0
Vega0.0064
Nilai Masa-12.99
Buka Faedah0
Rho0.0069
Delta / Theta-32.6835
KE Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|12.50P
Delta-0.116
Imp Vol4.934
Bidaan0
Gamma0.0062
Teoretikal3.5
Permintaan3.5
Theta-0.1333
Nilai Intrinsik-12.99
Volum0
Vega0.0125
Nilai Masa12.99
Buka Faedah0
Rho-0.0036
Delta / Theta0.8703
|
| 0 |
0% |
8.5 |
13 |
0 |
15.00 |
0 |
0% |
0 |
3.6 |
0 |
KE Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|15.00C
Delta0.945
Imp Vol1.5009
Bidaan8.5
Gamma0.0116
Teoretikal10.75
Permintaan13
Theta-0.0245
Nilai Intrinsik10.49
Volum0
Vega0.0071
Nilai Masa-10.49
Buka Faedah0
Rho0.0084
Delta / Theta-38.5436
KE Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|15.00P
Delta-0.1514
Imp Vol4.0845
Bidaan0
Gamma0.009
Teoretikal3.6
Permintaan3.6
Theta-0.1325
Nilai Intrinsik-10.49
Volum0
Vega0.015
Nilai Masa10.49
Buka Faedah0
Rho-0.0042
Delta / Theta1.1431
|
| 0 |
0% |
6 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
3.6 |
0 |
KE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|17.50C
Delta0.9292
Imp Vol1.1309
Bidaan6
Gamma0.0187
Teoretikal8.25
Permintaan10.5
Theta-0.0228
Nilai Intrinsik7.99
Volum0
Vega0.0087
Nilai Masa-7.99
Buka Faedah0
Rho0.0097
Delta / Theta-40.7395
KE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|17.50P
Delta-0.1925
Imp Vol3.3281
Bidaan0
Gamma0.0129
Teoretikal3.6
Permintaan3.6
Theta-0.1257
Nilai Intrinsik-7.99
Volum0
Vega0.0175
Nilai Masa7.99
Buka Faedah0
Rho-0.0047
Delta / Theta1.5314
|
|
25.49 |
Harga @ Mac 25, 2026 15:38 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
30.00 |
0 |
0% |
3 |
6.5 |
0 |
KE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|30.00C
Delta0.4747
Imp Vol2.0286
Bidaan0
Gamma0.0307
Teoretikal3.6
Permintaan3.6
Theta-0.113
Nilai Intrinsik-4.51
Volum0
Vega0.0254
Nilai Masa4.51
Buka Faedah0
Rho0.0053
Delta / Theta-4.1993
KE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|30.00P
Delta-0.8599
Imp Vol0.5713
Bidaan3
Gamma0.0621
Teoretikal4.75
Permintaan6.5
Theta-0.0159
Nilai Intrinsik4.51
Volum0
Vega0.0142
Nilai Masa-4.51
Buka Faedah0
Rho-0.0108
Delta / Theta54.1497
|
| 0 |
0% |
0 |
3.5 |
0 |
35.00 |
0 |
0% |
7.5 |
11.5 |
0 |
KE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|35.00C
Delta0.4201
Imp Vol2.4649
Bidaan0
Gamma0.0248
Teoretikal3.5
Permintaan3.5
Theta-0.1346
Nilai Intrinsik-9.51
Volum0
Vega0.025
Nilai Masa9.51
Buka Faedah0
Rho0.0045
Delta / Theta-3.122
KE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|35.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.51
Volum0
Vega0
Nilai Masa-9.51
Buka Faedah0
Rho0
Delta / Theta0
|