| 0 |
0% |
5.9 |
9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
KE Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|12.50C
Delta0.8779
Imp Vol2.467
Bidaan5.9
Gamma0.0226
Teoretikal7.45
Permintaan9
Theta-0.0709
Nilai Intrinsik6.76
Volum0
Vega0.0074
Nilai Masa-6.76
Buka Faedah0
Rho0.0034
Delta / Theta-12.389
KE Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|12.50P
Delta-0.0925
Imp Vol2.0248
Bidaan0
Gamma0.0225
Teoretikal0.37
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-6.76
Volum0
Vega0.006
Nilai Masa6.76
Buka Faedah0
Rho-0.0007
Delta / Theta1.9804
|
| 0 |
0% |
3.4 |
7 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
KE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|15.00C
Delta0.8064
Imp Vol1.9589
Bidaan3.4
Gamma0.0386
Teoretikal5.2
Permintaan7
Theta-0.0763
Nilai Intrinsik4.26
Volum0
Vega0.01
Nilai Masa-4.26
Buka Faedah0
Rho0.0037
Delta / Theta-10.5741
KE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|15.00P
Delta-0.1495
Imp Vol1.4811
Bidaan0
Gamma0.0432
Teoretikal0.47
Permintaan0.95
Theta-0.0478
Nilai Intrinsik-4.26
Volum0
Vega0.0085
Nilai Masa4.26
Buka Faedah0
Rho-0.0011
Delta / Theta3.1247
|
| 0 |
0% |
1.15 |
4.3 |
0 |
17.50 |
0 |
0% |
0 |
1.6 |
0 |
KE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|17.50C
Delta0.7043
Imp Vol1.2219
Bidaan1.15
Gamma0.0778
Teoretikal2.72
Permintaan4.3
Theta-0.0602
Nilai Intrinsik1.76
Volum0
Vega0.0126
Nilai Masa-1.76
Buka Faedah5
Rho0.0039
Delta / Theta-11.7086
KE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|17.50P
Delta-0.2848
Imp Vol1.1082
Bidaan0
Gamma0.0843
Teoretikal0.8
Permintaan1.6
Theta-0.052
Nilai Intrinsik-1.76
Volum0
Vega0.0123
Nilai Masa1.76
Buka Faedah0
Rho-0.002
Delta / Theta5.4799
|
|
19.26 |
Harga @ Nov. 08, 2026 20:43 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
KE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|20.00C
Delta0.4508
Imp Vol0.9163
Bidaan0
Gamma0.1189
Teoretikal1.02
Permintaan2.05
Theta-0.0515
Nilai Intrinsik-0.74
Volum0
Vega0.0144
Nilai Masa0.74
Buka Faedah0
Rho0.0027
Delta / Theta-8.7489
KE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|20.00P
Delta-0.5163
Imp Vol1.2349
Bidaan0
Gamma0.0889
Teoretikal2.2
Permintaan4.4
Theta-0.0677
Nilai Intrinsik0.74
Volum0
Vega0.0145
Nilai Masa-0.74
Buka Faedah35
Rho-0.0037
Delta / Theta7.626
|
| 0 |
0% |
0 |
3.7 |
0 |
22.50 |
0 |
0% |
1 |
5 |
0 |
KE Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|22.50C
Delta0.4194
Imp Vol2.0552
Bidaan0
Gamma0.0523
Teoretikal1.85
Permintaan3.7
Theta-0.1129
Nilai Intrinsik-3.24
Volum0
Vega0.0142
Nilai Masa3.24
Buka Faedah10
Rho0.0022
Delta / Theta-3.7136
KE Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|22.50P
Delta-0.97
Imp Vol0.4538
Bidaan1
Gamma0.0431
Teoretikal3.25
Permintaan5
Theta-0.0034
Nilai Intrinsik3.24
Volum0
Vega0.0024
Nilai Masa-3.24
Buka Faedah0
Rho-0.0026
Delta / Theta285.8055
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
3.5 |
6.7 |
0 |
KE Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|25.00C
Delta0.1928
Imp Vol1.3783
Bidaan0
Gamma0.0547
Teoretikal0.47
Permintaan0.95
Theta-0.0531
Nilai Intrinsik-5.74
Volum0
Vega0.01
Nilai Masa5.74
Buka Faedah15
Rho0.0012
Delta / Theta-3.6308
KE Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261120|25.00P
Delta-0.9788
Imp Vol0.6952
Bidaan3.5
Gamma0.021
Teoretikal5.75
Permintaan6.7
Theta-0.004
Nilai Intrinsik5.74
Volum0
Vega0.0018
Nilai Masa-5.74
Buka Faedah1
Rho-0.0027
Delta / Theta246.1791
|