| 0 |
0% |
8.8 |
13 |
0 |
15.00 |
0 |
0% |
0 |
3.8 |
0 |
KE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|15.00C
Delta0.9442
Imp Vol5.1713
Bidaan8.8
Gamma0.0115
Teoretikal10.9
Permintaan13
Theta-0.2773
Nilai Intrinsik10.41
Volum0
Vega0.0021
Nilai Masa-10.41
Buka Faedah0
Rho0.0007
Delta / Theta-3.4048
KE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|15.00P
Delta-0.1367
Imp Vol9.9633
Bidaan0
Gamma0.0116
Teoretikal1.9
Permintaan3.8
Theta-1.0343
Nilai Intrinsik-10.41
Volum0
Vega0.0042
Nilai Masa10.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.1322
|
| 0 |
0% |
6 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
3.8 |
0 |
KE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|17.50C
Delta0.9561
Imp Vol3.2487
Bidaan6
Gamma0.0151
Teoretikal8.25
Permintaan10.5
Theta-0.1448
Nilai Intrinsik7.91
Volum0
Vega0.0018
Nilai Masa-7.91
Buka Faedah0
Rho0.0009
Delta / Theta-6.6025
KE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|17.50P
Delta-0.173
Imp Vol7.9591
Bidaan0
Gamma0.017
Teoretikal1.9
Permintaan3.8
Theta-0.9654
Nilai Intrinsik-7.91
Volum0
Vega0.0049
Nilai Masa7.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.1792
|
| 0 |
0% |
3.5 |
8 |
0 |
20.00 |
0 |
0% |
0 |
3.8 |
0 |
KE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|20.00C
Delta0.9395
Imp Vol2.2859
Bidaan3.5
Gamma0.0276
Teoretikal5.75
Permintaan8
Theta-0.1318
Nilai Intrinsik5.41
Volum0
Vega0.0023
Nilai Masa-5.41
Buka Faedah0
Rho0.001
Delta / Theta-7.1269
KE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|20.00P
Delta-0.2206
Imp Vol6.1965
Bidaan0
Gamma0.0252
Teoretikal1.9
Permintaan3.8
Theta-0.8708
Nilai Intrinsik-5.41
Volum0
Vega0.0056
Nilai Masa5.41
Buka Faedah0
Rho-0.0004
Delta / Theta0.2534
|
|
25.41 |
Harga @ Jun. 16, 2026 20:07 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
30.00 |
0 |
0% |
2 |
6.5 |
0 |
KE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|30.00C
Delta0.3803
Imp Vol4.5103
Bidaan0
Gamma0.0445
Teoretikal1.9
Permintaan3.8
Theta-0.8153
Nilai Intrinsik-4.59
Volum0
Vega0.0072
Nilai Masa4.59
Buka Faedah2
Rho0.0004
Delta / Theta-0.4664
KE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|30.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.59
Volum0
Vega0
Nilai Masa-4.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.8 |
0 |
35.00 |
0 |
0% |
7 |
11.5 |
0 |
KE Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|35.00C
Delta0.3183
Imp Vol6.0458
Bidaan0
Gamma0.0311
Teoretikal1.9
Permintaan3.8
Theta-1.0235
Nilai Intrinsik-9.59
Volum0
Vega0.0068
Nilai Masa9.59
Buka Faedah1
Rho0.0003
Delta / Theta-0.311
KE Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|35.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.59
Volum0
Vega0
Nilai Masa-9.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.8 |
0 |
40.00 |
0 |
0% |
12 |
16.8 |
0 |
KE Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|40.00C
Delta0.2858
Imp Vol7.2211
Bidaan0
Gamma0.0248
Teoretikal1.9
Permintaan3.8
Theta-1.1647
Nilai Intrinsik-14.59
Volum0
Vega0.0064
Nilai Masa14.59
Buka Faedah0
Rho0.0003
Delta / Theta-0.2454
KE Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|40.00P
Delta-0.9835
Imp Vol2.7085
Bidaan12
Gamma0.0081
Teoretikal14.4
Permintaan16.8
Theta-0.0507
Nilai Intrinsik14.59
Volum0
Vega0.0008
Nilai Masa-14.59
Buka Faedah0
Rho-0.0011
Delta / Theta19.38
|