| 0 |
0% |
10 |
14.2 |
0 |
12.50 |
0 |
0% |
0 |
3.7 |
0 |
KE Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260918|12.50C
Delta0.9986
Imp Vol1.2232
Bidaan10
Gamma0.0008
Teoretikal12.29
Permintaan14.2
Theta-0.0022
Nilai Intrinsik12.53
Volum0
Vega0.0002
Nilai Masa-12.53
Buka Faedah0
Rho0.0048
Delta / Theta-446.3822
KE Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260918|12.50P
Delta-0.1119
Imp Vol4.5198
Bidaan0
Gamma0.0087
Teoretikal1.85
Permintaan3.7
Theta-0.1486
Nilai Intrinsik-12.53
Volum0
Vega0.0092
Nilai Masa12.53
Buka Faedah0
Rho-0.0016
Delta / Theta0.7527
|
| 0 |
0% |
7.5 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
2.75 |
0 |
KE Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260918|15.00C
Delta0.9947
Imp Vol1.0469
Bidaan7.5
Gamma0.003
Teoretikal9.8
Permintaan11.7
Theta-0.0042
Nilai Intrinsik10.03
Volum0
Vega0.0007
Nilai Masa-10.03
Buka Faedah0
Rho0.0057
Delta / Theta-234.4868
KE Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260918|15.00P
Delta-0.1313
Imp Vol3.172
Bidaan0
Gamma0.0138
Teoretikal1.38
Permintaan2.75
Theta-0.1167
Nilai Intrinsik-10.03
Volum0
Vega0.0103
Nilai Masa10.03
Buka Faedah0
Rho-0.0016
Delta / Theta1.1257
|
| 0 |
0% |
5 |
9.2 |
0 |
17.50 |
0 |
0% |
0 |
2.75 |
0 |
KE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260918|17.50C
Delta0.995
Imp Vol0.71
Bidaan5
Gamma0.0042
Teoretikal7.3
Permintaan9.2
Theta-0.0035
Nilai Intrinsik7.53
Volum0
Vega0.0007
Nilai Masa-7.53
Buka Faedah0
Rho0.0067
Delta / Theta-284.6181
KE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260918|17.50P
Delta-0.1682
Imp Vol2.4781
Bidaan0
Gamma0.0209
Teoretikal1.38
Permintaan2.75
Theta-0.1074
Nilai Intrinsik-7.53
Volum0
Vega0.0122
Nilai Masa7.53
Buka Faedah0
Rho-0.0019
Delta / Theta1.5661
|
|
25.03 |
Harga @ Sep. 04, 2026 20:07 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
30.00 |
0 |
0% |
3.7 |
7.5 |
0 |
KE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260918|30.00C
Delta0.3223
Imp Vol1.5775
Bidaan0
Gamma0.0469
Teoretikal1.38
Permintaan2.75
Theta-0.0987
Nilai Intrinsik-4.97
Volum0
Vega0.0174
Nilai Masa4.97
Buka Faedah0
Rho0.0025
Delta / Theta-3.2662
KE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260918|30.00P
Delta-0.8257
Imp Vol0.9495
Bidaan3.7
Gamma0.0562
Teoretikal5.6
Permintaan7.5
Theta-0.0404
Nilai Intrinsik4.97
Volum0
Vega0.0125
Nilai Masa-4.97
Buka Faedah0
Rho-0.0072
Delta / Theta20.4459
|
| 0 |
0% |
0 |
3.7 |
0 |
35.00 |
0 |
0% |
8.8 |
12.5 |
0 |
KE Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260918|35.00C
Delta0.3102
Imp Vol2.4059
Bidaan0
Gamma0.0302
Teoretikal1.85
Permintaan3.7
Theta-0.1477
Nilai Intrinsik-9.97
Volum0
Vega0.0171
Nilai Masa9.97
Buka Faedah14
Rho0.0022
Delta / Theta-2.1006
KE Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260918|35.00P
Delta-0.8588
Imp Vol1.4527
Bidaan8.8
Gamma0.032
Teoretikal10.65
Permintaan12.5
Theta-0.0541
Nilai Intrinsik9.97
Volum0
Vega0.0108
Nilai Masa-9.97
Buka Faedah0
Rho-0.0085
Delta / Theta15.8792
|