| 0 |
0% |
11 |
15.1 |
0 |
12.50 |
0 |
0% |
0 |
3.7 |
0 |
KE Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261016|12.50C
Delta0.9963
Imp Vol1.0849
Bidaan11
Gamma0.0015
Teoretikal13.18
Permintaan15.1
Theta-0.0028
Nilai Intrinsik15.03
Volum0
Vega0.0007
Nilai Masa-15.03
Buka Faedah0
Rho0.0085
Delta / Theta-352.1828
KE Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261016|12.50P
Delta-0.106
Imp Vol3.4629
Bidaan0
Gamma0.0079
Teoretikal1.85
Permintaan3.7
Theta-0.0847
Nilai Intrinsik-15.03
Volum0
Vega0.0123
Nilai Masa15.03
Buka Faedah0
Rho-0.0028
Delta / Theta1.2516
|
| 0 |
0% |
8.5 |
12.7 |
0 |
15.00 |
0 |
0% |
0 |
3.7 |
0 |
KE Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261016|15.00C
Delta0.9982
Imp Vol0.732
Bidaan8.5
Gamma0.0012
Teoretikal10.68
Permintaan12.7
Theta-0.0021
Nilai Intrinsik12.53
Volum0
Vega0.0004
Nilai Masa-12.53
Buka Faedah0
Rho0.0102
Delta / Theta-485.0199
KE Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261016|15.00P
Delta-0.1352
Imp Vol2.7928
Bidaan0
Gamma0.0116
Teoretikal1.85
Permintaan3.7
Theta-0.081
Nilai Intrinsik-12.53
Volum0
Vega0.0146
Nilai Masa12.53
Buka Faedah0
Rho-0.0033
Delta / Theta1.6695
|
| 0 |
0% |
6 |
10.1 |
0 |
17.50 |
0 |
0% |
0 |
3.7 |
0 |
KE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261016|17.50C
Delta0.995
Imp Vol0.5878
Bidaan6
Gamma0.0037
Teoretikal8.19
Permintaan10.1
Theta-0.0029
Nilai Intrinsik10.03
Volum0
Vega0.001
Nilai Masa-10.03
Buka Faedah0
Rho0.0119
Delta / Theta-347.2932
KE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261016|17.50P
Delta-0.1711
Imp Vol2.231
Bidaan0
Gamma0.017
Teoretikal1.85
Permintaan3.7
Theta-0.0755
Nilai Intrinsik-10.03
Volum0
Vega0.017
Nilai Masa10.03
Buka Faedah0
Rho-0.0038
Delta / Theta2.2654
|
|
27.53 |
Harga @ Sep. 28, 2026 20:08 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
30.00 |
0 |
0% |
2.9 |
7 |
0 |
KE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261016|30.00C
Delta0.3818
Imp Vol1.2664
Bidaan0
Gamma0.0449
Teoretikal1.9
Permintaan3.8
Theta-0.0656
Nilai Intrinsik-2.47
Volum0
Vega0.0256
Nilai Masa2.47
Buka Faedah0
Rho0.0054
Delta / Theta-5.8214
KE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261016|30.00P
Delta-0.7604
Imp Vol0.7428
Bidaan2.9
Gamma0.0629
Teoretikal4.95
Permintaan7
Theta-0.0291
Nilai Intrinsik2.47
Volum0
Vega0.0208
Nilai Masa-2.47
Buka Faedah0
Rho-0.0124
Delta / Theta26.1165
|
| 0 |
0% |
0 |
3.7 |
0 |
35.00 |
0 |
0% |
7.5 |
12 |
0 |
KE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261016|35.00C
Delta0.315
Imp Vol1.6811
Bidaan0
Gamma0.0315
Teoretikal1.85
Permintaan3.7
Theta-0.0808
Nilai Intrinsik-7.47
Volum0
Vega0.0238
Nilai Masa7.47
Buka Faedah0
Rho0.0043
Delta / Theta-3.9001
KE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20261016|35.00P
Delta-0.8565
Imp Vol0.9991
Bidaan7.5
Gamma0.0342
Teoretikal9.75
Permintaan12
Theta-0.0282
Nilai Intrinsik7.47
Volum0
Vega0.0151
Nilai Masa-7.47
Buka Faedah0
Rho-0.0143
Delta / Theta30.3808
|