| 0 |
0% |
10.7 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
4 |
0 |
KE Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|12.50C
Delta0.9454
Imp Vol3.0618
Bidaan10.7
Gamma0.0088
Teoretikal12.6
Permintaan14.5
Theta-0.0704
Nilai Intrinsik11.99
Volum0
Vega0.0045
Nilai Masa-11.99
Buka Faedah0
Rho0.003
Delta / Theta-13.4304
KE Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|12.50P
Delta-0.1143
Imp Vol5.5308
Bidaan0
Gamma0.0085
Teoretikal2
Permintaan4
Theta-0.2183
Nilai Intrinsik-11.99
Volum0
Vega0.0079
Nilai Masa11.99
Buka Faedah0
Rho-0.0012
Delta / Theta0.5235
|
| 0 |
0% |
8.3 |
12 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
KE Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|15.00C
Delta0.9245
Imp Vol2.456
Bidaan8.3
Gamma0.0142
Teoretikal10.15
Permintaan12
Theta-0.0728
Nilai Intrinsik9.49
Volum0
Vega0.0058
Nilai Masa-9.49
Buka Faedah0
Rho0.0035
Delta / Theta-12.6947
KE Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|15.00P
Delta-0.1469
Imp Vol4.4312
Bidaan0
Gamma0.0127
Teoretikal2
Permintaan4
Theta-0.2081
Nilai Intrinsik-9.49
Volum0
Vega0.0094
Nilai Masa9.49
Buka Faedah0
Rho-0.0014
Delta / Theta0.7062
|
| 0 |
0% |
5.8 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
KE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|17.50C
Delta0.9012
Imp Vol1.8447
Bidaan5.8
Gamma0.023
Teoretikal7.65
Permintaan9.5
Theta-0.0671
Nilai Intrinsik6.99
Volum0
Vega0.0071
Nilai Masa-6.99
Buka Faedah0
Rho0.004
Delta / Theta-13.427
KE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|17.50P
Delta-0.1874
Imp Vol3.5077
Bidaan0
Gamma0.0187
Teoretikal2
Permintaan4
Theta-0.1926
Nilai Intrinsik-6.99
Volum0
Vega0.011
Nilai Masa6.99
Buka Faedah0
Rho-0.0016
Delta / Theta0.9731
|
|
24.49 |
Harga @ Jul. 07, 2026 15:38 GMT |
| 0 |
0% |
0.5 |
2.4 |
0 |
25.00 |
0 |
0% |
0 |
4.7 |
0 |
KE Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|25.00C
Delta0.5068
Imp Vol0.9574
Bidaan0.5
Gamma0.1018
Teoretikal1.45
Permintaan2.4
Theta-0.0793
Nilai Intrinsik-0.51
Volum0
Vega0.0163
Nilai Masa0.51
Buka Faedah1
Rho0.003
Delta / Theta-6.3936
KE Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|25.00P
Delta-0.4731
Imp Vol1.3578
Bidaan0
Gamma0.0717
Teoretikal2.35
Permintaan4.7
Theta-0.1094
Nilai Intrinsik0.51
Volum0
Vega0.0163
Nilai Masa-0.51
Buka Faedah0
Rho-0.0033
Delta / Theta4.3247
|
| 0 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
3 |
7 |
0 |
KE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|30.00C
Delta0.262
Imp Vol1.5215
Bidaan0
Gamma0.0523
Teoretikal0.87
Permintaan1.75
Theta-0.102
Nilai Intrinsik-5.51
Volum0
Vega0.0133
Nilai Masa5.51
Buka Faedah0
Rho0.0015
Delta / Theta-2.5694
KE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|30.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.51
Volum0
Vega0
Nilai Masa-5.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
8 |
11.9 |
0 |
KE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|35.00C
Delta0.322
Imp Vol2.9599
Bidaan0
Gamma0.0296
Teoretikal2
Permintaan4
Theta-0.2178
Nilai Intrinsik-10.51
Volum0
Vega0.0147
Nilai Masa10.51
Buka Faedah0
Rho0.0016
Delta / Theta-1.4786
KE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260717|35.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.51
Volum0
Vega0
Nilai Masa-10.51
Buka Faedah0
Rho0
Delta / Theta0
|