| 0 |
0% |
8.1 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
3.5 |
0 |
KE Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260320|15.00C
Delta0.9403
Imp Vol1.5981
Bidaan8.1
Gamma0.0127
Teoretikal10.3
Permintaan12.5
Theta-0.0291
Nilai Intrinsik9.13
Volum0
Vega0.0069
Nilai Masa-9.13
Buka Faedah0
Rho0.0072
Delta / Theta-32.3455
KE Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260320|15.00P
Delta-0.1557
Imp Vol4.2561
Bidaan0
Gamma0.0096
Teoretikal3.5
Permintaan3.5
Theta-0.1481
Nilai Intrinsik-9.13
Volum0
Vega0.014
Nilai Masa9.13
Buka Faedah0
Rho-0.0036
Delta / Theta1.0513
|
| 0 |
0% |
5.7 |
10 |
0 |
17.50 |
0 |
0% |
0 |
3.6 |
0 |
KE Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260320|17.50C
Delta0.9146
Imp Vol1.2514
Bidaan5.7
Gamma0.0213
Teoretikal7.85
Permintaan10
Theta-0.0301
Nilai Intrinsik6.63
Volum0
Vega0.0091
Nilai Masa-6.63
Buka Faedah0
Rho0.0082
Delta / Theta-30.4063
KE Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260320|17.50P
Delta-0.1986
Imp Vol3.5118
Bidaan0
Gamma0.0136
Teoretikal3.6
Permintaan3.6
Theta-0.1424
Nilai Intrinsik-6.63
Volum0
Vega0.0163
Nilai Masa6.63
Buka Faedah0
Rho-0.0042
Delta / Theta1.3946
|
| 5.64 |
0% |
4.9 |
5.5 |
0 |
20.00 |
0 |
0% |
0 |
3.6 |
0 |
KE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 5.64
Prbhn.: 0%
SimbolKE|20260320|20.00C
Delta0.9187
Imp Vol0.7326
Bidaan4.9
Gamma0.0351
Teoretikal5.2
Permintaan5.5
Theta-0.0179
Nilai Intrinsik4.13
Volum0
Vega0.0088
Nilai Masa1.51
Buka Faedah37
Rho0.0097
Delta / Theta-51.3289
KE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260320|20.00P
Delta-0.2514
Imp Vol2.8092
Bidaan0
Gamma0.0194
Teoretikal3.6
Permintaan3.6
Theta-0.1301
Nilai Intrinsik-4.13
Volum0
Vega0.0186
Nilai Masa4.13
Buka Faedah0
Rho-0.0048
Delta / Theta1.933
|
|
24.13 |
Harga @ Mac 03, 2026 20:07 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
25.00 |
0 |
0% |
0 |
4.5 |
0 |
KE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260320|25.00C
Delta0.593
Imp Vol1.9819
Bidaan0
Gamma0.0335
Teoretikal4.6
Permintaan4.6
Theta-0.1135
Nilai Intrinsik-0.87
Volum0
Vega0.0227
Nilai Masa0.87
Buka Faedah0
Rho0.0056
Delta / Theta-5.2259
KE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260320|25.00P
Delta-0.4086
Imp Vol1.9537
Bidaan0
Gamma0.034
Teoretikal4.5
Permintaan4.5
Theta-0.1097
Nilai Intrinsik0.87
Volum0
Vega0.0227
Nilai Masa-0.87
Buka Faedah0
Rho-0.007
Delta / Theta3.7247
|
| 0 |
0% |
0 |
3.6 |
0 |
30.00 |
0 |
0% |
2.5 |
7 |
0 |
KE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260320|30.00C
Delta0.4703
Imp Vol2.27
Bidaan0
Gamma0.03
Teoretikal3.6
Permintaan3.6
Theta-0.1329
Nilai Intrinsik-5.87
Volum0
Vega0.0233
Nilai Masa5.87
Buka Faedah0
Rho0.0045
Delta / Theta-3.5394
KE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260320|30.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.87
Volum0
Vega0
Nilai Masa-5.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.5 |
0 |
35.00 |
0 |
0% |
7.5 |
11.9 |
0 |
KE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260320|35.00C
Delta0.4188
Imp Vol2.7287
Bidaan0
Gamma0.0245
Teoretikal3.5
Permintaan3.5
Theta-0.1566
Nilai Intrinsik-10.87
Volum0
Vega0.0229
Nilai Masa10.87
Buka Faedah0
Rho0.0038
Delta / Theta-2.6746
KE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260320|35.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.87
Volum0
Vega0
Nilai Masa-10.87
Buka Faedah0
Rho0
Delta / Theta0
|