| 0 |
0% |
8 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
KE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|15.00C
Delta0.9423
Imp Vol1.2628
Bidaan8
Gamma0.0126
Teoretikal10.25
Permintaan12.5
Theta-0.0184
Nilai Intrinsik8.92
Volum0
Vega0.0084
Nilai Masa-8.92
Buka Faedah0
Rho0.0113
Delta / Theta-51.0879
KE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|15.00P
Delta-0.0807
Imp Vol1.4808
Bidaan0
Gamma0.0139
Teoretikal0.48
Permintaan0.95
Theta-0.0257
Nilai Intrinsik-8.92
Volum0
Vega0.0109
Nilai Masa8.92
Buka Faedah0
Rho-0.0019
Delta / Theta3.1338
|
| 0 |
0% |
5.3 |
10 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
KE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|17.50C
Delta0.9449
Imp Vol0.8308
Bidaan5.3
Gamma0.0184
Teoretikal7.65
Permintaan10
Theta-0.0125
Nilai Intrinsik6.42
Volum0
Vega0.0081
Nilai Masa-6.42
Buka Faedah0
Rho0.0135
Delta / Theta-75.8698
KE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|17.50P
Delta-0.1868
Imp Vol2.0961
Bidaan0
Gamma0.0176
Teoretikal2.15
Permintaan4.3
Theta-0.0654
Nilai Intrinsik-6.42
Volum0
Vega0.0195
Nilai Masa6.42
Buka Faedah0
Rho-0.0052
Delta / Theta2.8573
|
| 0 |
0% |
3 |
7.5 |
0 |
20.00 |
0 |
0% |
0 |
4.5 |
0 |
KE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|20.00C
Delta0.8986
Imp Vol0.6519
Bidaan3
Gamma0.0374
Teoretikal5.25
Permintaan7.5
Theta-0.0153
Nilai Intrinsik3.92
Volum0
Vega0.0129
Nilai Masa-3.92
Buka Faedah0
Rho0.0146
Delta / Theta-58.806
KE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|20.00P
Delta-0.2412
Imp Vol1.6687
Bidaan0
Gamma0.0257
Teoretikal2.25
Permintaan4.5
Theta-0.0602
Nilai Intrinsik-3.92
Volum0
Vega0.0227
Nilai Masa3.92
Buka Faedah0
Rho-0.0063
Delta / Theta4.0041
|
|
23.92 |
Harga @ Mei 19, 2026 17:36 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
0.05 |
5 |
0 |
KE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|25.00C
Delta0.5491
Imp Vol0.827
Bidaan0
Gamma0.0659
Teoretikal2.4
Permintaan4.8
Theta-0.0395
Nilai Intrinsik-1.08
Volum0
Vega0.0288
Nilai Masa1.08
Buka Faedah0
Rho0.0096
Delta / Theta-13.8967
KE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|25.00P
Delta-0.4494
Imp Vol0.8747
Bidaan0.05
Gamma0.0624
Teoretikal2.53
Permintaan5
Theta-0.0394
Nilai Intrinsik1.08
Volum0
Vega0.0288
Nilai Masa-1.08
Buka Faedah0
Rho-0.01
Delta / Theta11.4095
|
| 0.95 |
0% |
0 |
4.4 |
0 |
30.00 |
0 |
0% |
3 |
7.5 |
0 |
KE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolKE|20260618|30.00C
Delta0.3932
Imp Vol1.338
Bidaan0
Gamma0.0396
Teoretikal2.2
Permintaan4.4
Theta-0.0611
Nilai Intrinsik-6.08
Volum0
Vega0.0279
Nilai Masa7.03
Buka Faedah2
Rho0.0065
Delta / Theta-6.4379
KE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|30.00P
Delta-0.8688
Imp Vol0.535
Bidaan3
Gamma0.0561
Teoretikal5.25
Permintaan7.5
Theta-0.0116
Nilai Intrinsik6.08
Volum0
Vega0.0154
Nilai Masa-6.08
Buka Faedah0
Rho-0.0137
Delta / Theta74.6836
|
| 0 |
0% |
0 |
4.3 |
0 |
35.00 |
0 |
0% |
9 |
11.3 |
0 |
KE Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|35.00C
Delta0.335
Imp Vol1.7071
Bidaan0
Gamma0.0294
Teoretikal2.15
Permintaan4.3
Theta-0.0735
Nilai Intrinsik-11.08
Volum0
Vega0.0265
Nilai Masa11.08
Buka Faedah0
Rho0.0053
Delta / Theta-4.5557
KE Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260618|35.00P
Delta-0.9379
Imp Vol0.7305
Bidaan9
Gamma0.0239
Teoretikal10.15
Permintaan11.3
Theta-0.0088
Nilai Intrinsik11.08
Volum0
Vega0.0087
Nilai Masa-11.08
Buka Faedah0
Rho-0.0128
Delta / Theta106.671
|