| 0 |
0% |
10 |
14.7 |
0 |
12.50 |
0.05 |
-75% |
0 |
4.8 |
1 |
KE Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|12.50C
Delta0.9757
Imp Vol1.4998
Bidaan10
Gamma0.006
Teoretikal12.35
Permintaan14.7
Theta-0.0125
Nilai Intrinsik12.14
Volum0
Vega0.0036
Nilai Masa-12.14
Buka Faedah0
Rho0.0077
Delta / Theta-78.1285
KE Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolKE|20260821|12.50P
Delta-0.1182
Imp Vol3.8966
Bidaan0
Gamma0.008
Teoretikal2.4
Permintaan4.8
Theta-0.1014
Nilai Intrinsik-12.14
Volum1
Vega0.0125
Nilai Masa12.19
Buka Faedah1
Rho-0.0031
Delta / Theta1.1659
|
| 0 |
0% |
7.5 |
12.2 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
KE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|15.00C
Delta0.9696
Imp Vol1.1317
Bidaan7.5
Gamma0.0096
Teoretikal9.85
Permintaan12.2
Theta-0.0117
Nilai Intrinsik9.64
Volum0
Vega0.0044
Nilai Masa-9.64
Buka Faedah0
Rho0.0093
Delta / Theta-82.9345
KE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|15.00P
Delta-0.1524
Imp Vol3.135
Bidaan0
Gamma0.0119
Teoretikal2.4
Permintaan4.8
Theta-0.097
Nilai Intrinsik-9.64
Volum0
Vega0.0149
Nilai Masa9.64
Buka Faedah0
Rho-0.0036
Delta / Theta1.5712
|
| 0 |
0% |
5 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
KE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|17.50C
Delta0.9932
Imp Vol0.5659
Bidaan5
Gamma0.0053
Teoretikal7.27
Permintaan9.5
Theta-0.0031
Nilai Intrinsik7.14
Volum0
Vega0.0012
Nilai Masa-7.14
Buka Faedah0
Rho0.0114
Delta / Theta-316.9196
KE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|17.50P
Delta-0.1942
Imp Vol2.4999
Bidaan0
Gamma0.0174
Teoretikal2.4
Permintaan4.8
Theta-0.0901
Nilai Intrinsik-7.14
Volum0
Vega0.0174
Nilai Masa7.14
Buka Faedah1
Rho-0.0042
Delta / Theta2.1541
|
|
24.64 |
Harga @ Jul. 28, 2026 20:07 GMT |
| 0 |
0% |
0.4 |
2 |
0 |
25.00 |
0 |
0% |
0.6 |
5 |
0 |
KE Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|25.00C
Delta0.4995
Imp Vol0.515
Bidaan0.4
Gamma0.1222
Teoretikal1.2
Permintaan2
Theta-0.0282
Nilai Intrinsik-0.36
Volum0
Vega0.0253
Nilai Masa0.36
Buka Faedah41
Rho0.0073
Delta / Theta-17.6873
KE Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|25.00P
Delta-0.4597
Imp Vol1.06
Bidaan0.6
Gamma0.0592
Teoretikal2.8
Permintaan5
Theta-0.0543
Nilai Intrinsik0.36
Volum0
Vega0.0252
Nilai Masa-0.36
Buka Faedah2
Rho-0.008
Delta / Theta8.4604
|
| 0 |
0% |
0 |
1.25 |
0 |
30.00 |
0 |
0% |
3.5 |
8 |
0 |
KE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|30.00C
Delta0.2223
Imp Vol0.8535
Bidaan0
Gamma0.0551
Teoretikal0.63
Permintaan1.25
Theta-0.0341
Nilai Intrinsik-5.36
Volum0
Vega0.0189
Nilai Masa5.36
Buka Faedah125
Rho0.0032
Delta / Theta-6.528
KE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|30.00P
Delta-0.7997
Imp Vol0.8002
Bidaan3.5
Gamma0.0558
Teoretikal5.75
Permintaan8
Theta-0.0277
Nilai Intrinsik5.36
Volum0
Vega0.0177
Nilai Masa-5.36
Buka Faedah0
Rho-0.0119
Delta / Theta28.8212
|
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
8.5 |
12.5 |
0 |
KE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|35.00C
Delta0.164
Imp Vol1.1912
Bidaan0
Gamma0.0327
Teoretikal0.58
Permintaan1.15
Theta-0.0392
Nilai Intrinsik-10.36
Volum0
Vega0.0157
Nilai Masa10.36
Buka Faedah28
Rho0.0023
Delta / Theta-4.1795
KE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|35.00P
Delta-0.9008
Imp Vol0.973
Bidaan8.5
Gamma0.0288
Teoretikal10.5
Permintaan12.5
Theta-0.0204
Nilai Intrinsik10.36
Volum0
Vega0.011
Nilai Masa-10.36
Buka Faedah0
Rho-0.0122
Delta / Theta44.1209
|