| 0 |
0% |
10.7 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
2.75 |
0 |
KE Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|12.50C
Delta0.9419
Imp Vol5.7308
Bidaan10.7
Gamma0.009
Teoretikal12.6
Permintaan14.5
Theta-0.2494
Nilai Intrinsik12.1
Volum0
Vega0.0026
Nilai Masa-12.1
Buka Faedah0
Rho0.0009
Delta / Theta-3.7775
KE Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|12.50P
Delta-0.1031
Imp Vol8.5926
Bidaan0
Gamma0.0093
Teoretikal1.38
Permintaan2.75
Theta-0.575
Nilai Intrinsik-12.1
Volum0
Vega0.004
Nilai Masa12.1
Buka Faedah0
Rho-0.0003
Delta / Theta0.1792
|
| 0 |
0% |
8.3 |
12 |
0 |
15.00 |
0 |
0% |
0 |
2.75 |
0 |
KE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|15.00C
Delta0.9202
Imp Vol4.596
Bidaan8.3
Gamma0.0144
Teoretikal10.15
Permintaan12
Theta-0.2559
Nilai Intrinsik9.6
Volum0
Vega0.0033
Nilai Masa-9.6
Buka Faedah0
Rho0.001
Delta / Theta-3.5959
KE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|15.00P
Delta-0.1322
Imp Vol6.8235
Bidaan0
Gamma0.014
Teoretikal1.38
Permintaan2.75
Theta-0.5446
Nilai Intrinsik-9.6
Volum0
Vega0.0048
Nilai Masa9.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.2427
|
| 0 |
0% |
5.7 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
KE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|17.50C
Delta0.9018
Imp Vol3.3352
Bidaan5.7
Gamma0.0232
Teoretikal7.6
Permintaan9.5
Theta-0.217
Nilai Intrinsik7.1
Volum0
Vega0.0039
Nilai Masa-7.1
Buka Faedah0
Rho0.0012
Delta / Theta-4.1556
KE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|17.50P
Delta-0.1188
Imp Vol3.7667
Bidaan0
Gamma0.0236
Teoretikal0.58
Permintaan1.15
Theta-0.279
Nilai Intrinsik-7.1
Volum0
Vega0.0044
Nilai Masa7.1
Buka Faedah1
Rho-0.0003
Delta / Theta0.426
|
|
24.6 |
Harga @ Ogos 18, 2026 20:07 GMT |
| 0 |
0% |
0.2 |
3.2 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
KE Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|25.00C
Delta0.5119
Imp Vol2.0535
Bidaan0.2
Gamma0.0867
Teoretikal1.7
Permintaan3.2
Theta-0.3067
Nilai Intrinsik-0.4
Volum0
Vega0.0089
Nilai Masa0.4
Buka Faedah23
Rho0.0009
Delta / Theta-1.6691
KE Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|25.00P
Delta-0.5136
Imp Vol1.3615
Bidaan0
Gamma0.1308
Teoretikal1.37
Permintaan2.75
Theta-0.2014
Nilai Intrinsik0.4
Volum0
Vega0.0089
Nilai Masa-0.4
Buka Faedah2
Rho-0.001
Delta / Theta2.5508
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.5 |
6.7 |
0 |
KE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|30.00C
Delta0.0277
Imp Vol1.0891
Bidaan0
Gamma0.0261
Teoretikal0.03
Permintaan0.05
Theta-0.0259
Nilai Intrinsik-5.4
Volum0
Vega0.0014
Nilai Masa5.4
Buka Faedah123
Rho0.0001
Delta / Theta-1.0671
KE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|30.00P
Delta-0.9829
Imp Vol1.0049
Bidaan3.5
Gamma0.0192
Teoretikal5.31
Permintaan6.7
Theta-0.0145
Nilai Intrinsik5.4
Volum0
Vega0.0009
Nilai Masa-5.4
Buka Faedah0
Rho-0.0011
Delta / Theta67.9663
|
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
8.5 |
12.2 |
0 |
KE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|35.00C
Delta0.2085
Imp Vol3.8885
Bidaan0
Gamma0.033
Teoretikal0.88
Permintaan1.75
Theta-0.4169
Nilai Intrinsik-10.4
Volum0
Vega0.0064
Nilai Masa10.4
Buka Faedah33
Rho0.0004
Delta / Theta-0.5001
KE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260821|35.00P
Delta-0.9667
Imp Vol2.0055
Bidaan8.5
Gamma0.0167
Teoretikal10.35
Permintaan12.2
Theta-0.0536
Nilai Intrinsik10.4
Volum0
Vega0.0017
Nilai Masa-10.4
Buka Faedah0
Rho-0.0016
Delta / Theta18.0497
|