| 0 |
0% |
9.5 |
14.4 |
0 |
12.50 |
0 |
0% |
0 |
2.75 |
0 |
KE Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|12.50C
Delta0.9678
Imp Vol1.435
Bidaan9.5
Gamma0.0073
Teoretikal11.95
Permintaan14.4
Theta-0.0134
Nilai Intrinsik12.81
Volum0
Vega0.0049
Nilai Masa-12.81
Buka Faedah0
Rho0.0092
Delta / Theta-72.4806
KE Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|12.50P
Delta-0.1234
Imp Vol3.7595
Bidaan0
Gamma0.0079
Teoretikal2.75
Permintaan2.75
Theta-0.0899
Nilai Intrinsik-12.81
Volum0
Vega0.014
Nilai Masa12.81
Buka Faedah0
Rho-0.0041
Delta / Theta1.3716
|
| 0 |
0% |
7 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
2.75 |
0 |
KE Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|15.00C
Delta0.9593
Imp Vol1.0797
Bidaan7
Gamma0.0118
Teoretikal9.45
Permintaan11.9
Theta-0.0125
Nilai Intrinsik10.31
Volum0
Vega0.006
Nilai Masa-10.31
Buka Faedah0
Rho0.011
Delta / Theta-76.7024
KE Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|15.00P
Delta-0.1602
Imp Vol3.0227
Bidaan0
Gamma0.0118
Teoretikal2.75
Permintaan2.75
Theta-0.0862
Nilai Intrinsik-10.31
Volum0
Vega0.0167
Nilai Masa10.31
Buka Faedah0
Rho-0.0047
Delta / Theta1.8578
|
| 0 |
0% |
4.5 |
9.3 |
0 |
17.50 |
0 |
0% |
0 |
2.75 |
0 |
KE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|17.50C
Delta0.9616
Imp Vol0.7004
Bidaan4.5
Gamma0.0174
Teoretikal6.9
Permintaan9.3
Theta-0.0085
Nilai Intrinsik7.81
Volum0
Vega0.0057
Nilai Masa-7.81
Buka Faedah0
Rho0.0131
Delta / Theta-112.8134
KE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|17.50P
Delta-0.2048
Imp Vol2.4107
Bidaan0
Gamma0.0172
Teoretikal2.75
Permintaan2.75
Theta-0.08
Nilai Intrinsik-7.81
Volum0
Vega0.0194
Nilai Masa7.81
Buka Faedah0
Rho-0.0054
Delta / Theta2.5581
|
|
25.31 |
Harga @ Mac 24, 2026 20:07 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
30.00 |
0 |
0% |
3.5 |
8 |
0 |
KE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|30.00C
Delta0.4651
Imp Vol2.0045
Bidaan0
Gamma0.029
Teoretikal3.6
Permintaan3.6
Theta-0.0947
Nilai Intrinsik-4.69
Volum0
Vega0.0272
Nilai Masa4.69
Buka Faedah0
Rho0.0061
Delta / Theta-4.9101
KE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|30.00P
Delta-0.9627
Imp Vol0.4387
Bidaan3.5
Gamma0.0285
Teoretikal5.75
Permintaan8
Theta-0.0031
Nilai Intrinsik4.69
Volum0
Vega0.0053
Nilai Masa-4.69
Buka Faedah0
Rho-0.0073
Delta / Theta309.0552
|
| 0 |
0% |
0 |
2.75 |
0 |
35.00 |
0 |
0% |
8.7 |
13 |
0 |
KE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|35.00C
Delta0.3737
Imp Vol2.0902
Bidaan0
Gamma0.0265
Teoretikal2.75
Permintaan2.75
Theta-0.094
Nilai Intrinsik-9.69
Volum0
Vega0.0259
Nilai Masa9.69
Buka Faedah0
Rho0.005
Delta / Theta-3.9753
KE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKE|20260417|35.00P
Delta-0.9294
Imp Vol0.8358
Bidaan8.7
Gamma0.0244
Teoretikal10.85
Permintaan13
Theta-0.0115
Nilai Intrinsik9.69
Volum0
Vega0.0091
Nilai Masa-9.69
Buka Faedah0
Rho-0.0132
Delta / Theta80.7137
|