0 |
0% |
4.4 |
8 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
KVSA Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVSA|20240719|5.00C
Delta0.9327
Imp Vol0.8875
Bidaan4.4
Gamma0.0175
Teoretikal6.2
Permintaan8
Theta-0.0027
Nilai Intrinsik5.74
Volum0
Vega0.0109
Nilai Masa-5.74
Buka Faedah0
Rho0.0233
Delta / Theta-340.8269
KVSA Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVSA|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
KVSA Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVSA|20240719|7.50C
Delta0.8983
Imp Vol0.4589
Bidaan1.9
Gamma0.0461
Teoretikal3.7
Permintaan5.5
Theta-0.0024
Nilai Intrinsik3.24
Volum0
Vega0.0149
Nilai Masa-3.24
Buka Faedah0
Rho0.0363
Delta / Theta-372.9608
KVSA Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVSA|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
10.00 |
|
10.74 |
Harga @ Dis. 12, 2023 14:44 GMT |
0 |
0% |
0 |
0.3 |
0 |
KVSA Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVSA|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
KVSA Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVSA|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
|
1.95 |
0% |
0.45 |
5 |
0 |
12.50 |
0.3 |
0% |
0 |
4.8 |
0 |
KVSA Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolKVSA|20240719|12.50P
Delta-0.5501
Imp Vol0.5389
Bidaan0.45
Gamma0.0905
Teoretikal2.73
Permintaan5
Theta-0.0031
Nilai Intrinsik1.76
Volum0
Vega0.0328
Nilai Masa0.19
Buka Faedah2
Rho-0.0355
Delta / Theta177.0937
KVSA Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolKVSA|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.56
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
7 |
0 |
15.00 |
0.3 |
0% |
0 |
0.3 |
0 |
KVSA Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVSA|20240719|15.00P
Delta-0.6614
Imp Vol0.655
Bidaan2.95
Gamma0.0694
Teoretikal4.975
Permintaan7
Theta-0.0034
Nilai Intrinsik4.26
Volum0
Vega0.0299
Nilai Masa-4.26
Buka Faedah0
Rho-0.0416
Delta / Theta195.0923
KVSA Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolKVSA|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa7.06
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
9.5 |
0 |
17.50 |