1.65 |
0% |
1.55 |
2.45 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
KIND Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolKIND|20240517|0.50C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah0
Rho0
Delta / Theta0
KIND Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIND|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
|
0.98 |
0% |
1.2 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
KIND Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolKIND|20240517|1.00C
Delta0.9609
Imp Vol3.9396
Bidaan1.2
Gamma0.0689
Teoretikal1.28
Permintaan1.35
Theta-0.0075
Nilai Intrinsik1.24
Volum0
Vega0.0003
Nilai Masa-0.26
Buka Faedah3
Rho0.0002
Delta / Theta-127.2872
KIND Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIND|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
0.85 |
0 |
1.50 |
0.05 |
0% |
0 |
0.7 |
0 |
KIND Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIND|20240517|1.50C
Delta0.86
Imp Vol3.5046
Bidaan0.05
Gamma0.2038
Teoretikal0.85
Permintaan0.85
Theta-0.0175
Nilai Intrinsik0.74
Volum0
Vega0.0007
Nilai Masa-0.74
Buka Faedah0
Rho0.0002
Delta / Theta-49.0867
KIND Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKIND|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.79
Buka Faedah1
Rho0
Delta / Theta0
|
|
2.24 |
Harga @ Mei 10, 2024 20:45 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.7 |
0.85 |
0 |
KIND Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKIND|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.81
Buka Faedah503
Rho0
Delta / Theta0
KIND Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIND|20240517|3.00P
Delta-0.8806
Imp Vol1.6137
Bidaan0.7
Gamma0.3992
Teoretikal0.78
Permintaan0.85
Theta-0.0069
Nilai Intrinsik0.76
Volum0
Vega0.0006
Nilai Masa-0.76
Buka Faedah0
Rho-0.0004
Delta / Theta128.0647
|
0.05 |
0% |
0 |
0.7 |
0 |
4.00 |
0 |
0% |
1.7 |
1.85 |
0 |
KIND Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKIND|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.81
Buka Faedah1
Rho0
Delta / Theta0
KIND Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIND|20240517|4.00P
Delta-0.9172
Imp Vol2.6577
Bidaan1.7
Gamma0.1858
Teoretikal1.78
Permintaan1.85
Theta-0.0087
Nilai Intrinsik1.76
Volum0
Vega0.0005
Nilai Masa-1.76
Buka Faedah0
Rho-0.0004
Delta / Theta105.8268
|
0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
2.7 |
2.85 |
0 |
KIND Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIND|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
KIND Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIND|20240517|5.00P
Delta-0.9298
Imp Vol3.3898
Bidaan2.7
Gamma0.1286
Teoretikal2.78
Permintaan2.85
Theta-0.0097
Nilai Intrinsik2.76
Volum0
Vega0.0004
Nilai Masa-2.76
Buka Faedah0
Rho-0.0005
Delta / Theta95.6808
|