| 0 |
0% |
10.5 |
14.8 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|35.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.15
Volum0
Vega0
Nilai Masa-13.15
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|35.00P
Delta-0.1741
Imp Vol5.8365
Bidaan0
Gamma0.0124
Teoretikal2.4
Permintaan4.8
Theta-1.3263
Nilai Intrinsik-13.15
Volum0
Vega0.0091
Nilai Masa13.15
Buka Faedah2
Rho-0.0005
Delta / Theta0.1312
|
| 0 |
0% |
5.5 |
9.8 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|40.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.15
Volum0
Vega0
Nilai Masa-8.15
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|40.00P
Delta-0.2335
Imp Vol4.2213
Bidaan0
Gamma0.0205
Teoretikal2.4
Permintaan4.8
Theta-1.1433
Nilai Intrinsik-8.15
Volum0
Vega0.0108
Nilai Masa8.15
Buka Faedah9
Rho-0.0007
Delta / Theta0.2043
|
| 0 |
0% |
1 |
4.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|45.00C
Delta0.8857
Imp Vol0.6944
Bidaan1
Gamma0.0786
Teoretikal2.95
Permintaan4.9
Theta-0.1188
Nilai Intrinsik3.15
Volum0
Vega0.0068
Nilai Masa-3.15
Buka Faedah3
Rho0.002
Delta / Theta-7.458
KFRC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|45.00P
Delta-0.3422
Imp Vol2.6571
Bidaan0
Gamma0.0391
Teoretikal2.4
Permintaan4.8
Theta-0.863
Nilai Intrinsik-3.15
Volum0
Vega0.013
Nilai Masa3.15
Buka Faedah20
Rho-0.0009
Delta / Theta0.3965
|
|
48.15 |
Harga @ Jun. 17, 2026 14:17 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0.05 |
4.9 |
0 |
KFRC Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|50.00C
Delta0.432
Imp Vol2.3458
Bidaan0
Gamma0.0474
Teoretikal2.4
Permintaan4.8
Theta-0.8158
Nilai Intrinsik-1.85
Volum0
Vega0.0139
Nilai Masa1.85
Buka Faedah0
Rho0.0009
Delta / Theta-0.5296
KFRC Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|50.00P
Delta-0.7939
Imp Vol0.7145
Bidaan0.05
Gamma0.1127
Teoretikal2.475
Permintaan4.9
Theta-0.1796
Nilai Intrinsik1.85
Volum0
Vega0.0101
Nilai Masa-1.85
Buka Faedah0
Rho-0.0018
Delta / Theta4.4192
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
4.8 |
9.5 |
0 |
KFRC Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|55.00C
Delta0.3375
Imp Vol3.4586
Bidaan0
Gamma0.0298
Teoretikal2.4
Permintaan4.8
Theta-1.1178
Nilai Intrinsik-6.85
Volum0
Vega0.0129
Nilai Masa6.85
Buka Faedah0
Rho0.0007
Delta / Theta-0.3019
KFRC Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|55.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik6.85
Volum0
Vega0
Nilai Masa-6.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
9.7 |
14.5 |
0 |
KFRC Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|60.00C
Delta0.2917
Imp Vol4.3303
Bidaan0
Gamma0.0224
Teoretikal2.4
Permintaan4.8
Theta-1.3148
Nilai Intrinsik-11.85
Volum0
Vega0.0121
Nilai Masa11.85
Buka Faedah0
Rho0.0006
Delta / Theta-0.2219
KFRC Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|60.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik11.85
Volum0
Vega0
Nilai Masa-11.85
Buka Faedah0
Rho0
Delta / Theta0
|