| 0 |
0% |
15.9 |
20.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260220|17.50C
Delta0.9642
Imp Vol1.8557
Bidaan15.9
Gamma0.0049
Teoretikal18.2
Permintaan20.5
Theta-0.0273
Nilai Intrinsik17.83
Volum0
Vega0.0065
Nilai Masa-17.83
Buka Faedah0
Rho0.006
Delta / Theta-35.2706
KFRC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260220|17.50P
Delta-0.117
Imp Vol5.0854
Bidaan0
Gamma0.0045
Teoretikal4.8
Permintaan4.8
Theta-0.202
Nilai Intrinsik-17.83
Volum0
Vega0.0167
Nilai Masa17.83
Buka Faedah0
Rho-0.0046
Delta / Theta0.5793
|
| 0 |
0% |
13.4 |
18 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260220|20.00C
Delta0.9576
Imp Vol1.5467
Bidaan13.4
Gamma0.0068
Teoretikal15.7
Permintaan18
Theta-0.0263
Nilai Intrinsik15.33
Volum0
Vega0.0075
Nilai Masa-15.33
Buka Faedah0
Rho0.0069
Delta / Theta-36.3661
KFRC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260220|20.00P
Delta-0.1419
Imp Vol4.385
Bidaan0
Gamma0.006
Teoretikal4.8
Permintaan4.8
Theta-0.1991
Nilai Intrinsik-15.33
Volum0
Vega0.0191
Nilai Masa15.33
Buka Faedah0
Rho-0.005
Delta / Theta0.7129
|
| 0 |
0% |
10.9 |
15.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260220|22.50C
Delta0.9493
Imp Vol1.2725
Bidaan10.9
Gamma0.0095
Teoretikal13.2
Permintaan15.5
Theta-0.0251
Nilai Intrinsik12.83
Volum0
Vega0.0087
Nilai Masa-12.83
Buka Faedah0
Rho0.0078
Delta / Theta-37.7729
KFRC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260220|22.50P
Delta-0.1694
Imp Vol3.7859
Bidaan0
Gamma0.0078
Teoretikal4.8
Permintaan4.8
Theta-0.1932
Nilai Intrinsik-12.83
Volum0
Vega0.0215
Nilai Masa12.83
Buka Faedah0
Rho-0.0055
Delta / Theta0.877
|
|
35.33 |
Harga @ Jan. 30, 2026 21:17 GMT |
| 0.8 |
0% |
0.2 |
1 |
2 |
40.00 |
0 |
0% |
3.1 |
7.5 |
0 |
KFRC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolKFRC|20260220|40.00C
Delta0.2523
Imp Vol0.6734
Bidaan0.2
Gamma0.0557
Teoretikal0.8
Permintaan1
Theta-0.0433
Nilai Intrinsik-4.67
Volum2
Vega0.0271
Nilai Masa5.47
Buka Faedah1
Rho0.0043
Delta / Theta-5.8275
KFRC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260220|40.00P
Delta-0.7508
Imp Vol0.6606
Bidaan3.1
Gamma0.0562
Teoretikal5.3
Permintaan7.5
Theta-0.0422
Nilai Intrinsik4.67
Volum0
Vega0.0269
Nilai Masa-4.67
Buka Faedah0
Rho-0.0157
Delta / Theta17.7749
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
7.7 |
12 |
0 |
KFRC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260220|45.00C
Delta0.4391
Imp Vol2.3174
Bidaan0
Gamma0.02
Teoretikal4.8
Permintaan4.8
Theta-0.1841
Nilai Intrinsik-9.67
Volum0
Vega0.0335
Nilai Masa9.67
Buka Faedah0
Rho0.0057
Delta / Theta-2.3852
KFRC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260220|45.00P
Delta-0.8871
Imp Vol0.7588
Bidaan7.7
Gamma0.0294
Teoretikal9.85
Permintaan12
Theta-0.0289
Nilai Intrinsik9.67
Volum0
Vega0.0161
Nilai Masa-9.67
Buka Faedah0
Rho-0.0178
Delta / Theta30.7076
|