| 12.73 |
0% |
12 |
17 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 12.73
Prbhn.: 0%
SimbolKFRC|20260417|15.00C
Delta0.9689
Imp Vol2.5659
Bidaan12
Gamma0.0059
Teoretikal14.5
Permintaan17
Theta-0.0437
Nilai Intrinsik15.04
Volum0
Vega0.0032
Nilai Masa-2.31
Buka Faedah0
Rho0.0022
Delta / Theta-22.1927
KFRC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260417|15.00P
Delta-0.1163
Imp Vol5.7832
Bidaan0
Gamma0.0073
Teoretikal2.4
Permintaan4.8
Theta-0.2896
Nilai Intrinsik-15.04
Volum0
Vega0.009
Nilai Masa15.04
Buka Faedah0
Rho-0.0013
Delta / Theta0.4017
|
| 0 |
0% |
9.5 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260417|17.50C
Delta0.9614
Imp Vol2.0471
Bidaan9.5
Gamma0.0088
Teoretikal12
Permintaan14.5
Theta-0.0417
Nilai Intrinsik12.54
Volum0
Vega0.0038
Nilai Masa-12.54
Buka Faedah0
Rho0.0026
Delta / Theta-23.0544
KFRC Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260417|17.50P
Delta-0.1438
Imp Vol4.7988
Bidaan0
Gamma0.0102
Teoretikal2.4
Permintaan4.8
Theta-0.2784
Nilai Intrinsik-12.54
Volum0
Vega0.0104
Nilai Masa12.54
Buka Faedah0
Rho-0.0015
Delta / Theta0.5166
|
| 0 |
0% |
7 |
12 |
0 |
20.00 |
3.65 |
0% |
0 |
4.8 |
0 |
KFRC Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260417|20.00C
Delta0.9511
Imp Vol1.5922
Bidaan7
Gamma0.0137
Teoretikal9.5
Permintaan12
Theta-0.0393
Nilai Intrinsik10.04
Volum0
Vega0.0046
Nilai Masa-10.04
Buka Faedah0
Rho0.0031
Delta / Theta-24.1729
KFRC Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolKFRC|20260417|20.00P
Delta-0.1766
Imp Vol3.9529
Bidaan0
Gamma0.0142
Teoretikal2.4
Permintaan4.8
Theta-0.2623
Nilai Intrinsik-10.04
Volum0
Vega0.0119
Nilai Masa13.69
Buka Faedah4
Rho-0.0017
Delta / Theta0.6732
|
|
30.04 |
Harga @ Apr. 09, 2026 20:16 GMT |
| 0.2 |
0% |
0 |
0.1 |
0 |
35.00 |
2.9 |
0% |
3.1 |
8 |
0 |
KFRC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolKFRC|20260417|35.00C
Delta0.0432
Imp Vol0.6369
Bidaan0
Gamma0.0312
Teoretikal0.05
Permintaan0.1
Theta-0.0149
Nilai Intrinsik-4.96
Volum0
Vega0.0042
Nilai Masa5.16
Buka Faedah21
Rho0.0003
Delta / Theta-2.8999
KFRC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolKFRC|20260417|35.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik4.96
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah13
Rho0
Delta / Theta0
|
| 1.5 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
8.3 |
13 |
0 |
KFRC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolKFRC|20260417|40.00C
Delta0.3337
Imp Vol2.9793
Bidaan0
Gamma0.0265
Teoretikal2.4
Permintaan4.8
Theta-0.2767
Nilai Intrinsik-9.96
Volum0
Vega0.0168
Nilai Masa11.46
Buka Faedah5
Rho0.0017
Delta / Theta-1.2061
KFRC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260417|40.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik9.96
Volum0
Vega0
Nilai Masa-9.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
13.3 |
18 |
0 |
KFRC Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKFRC|20260417|45.00C
Delta0.3045
Imp Vol3.4768
Bidaan0
Gamma0.0218
Teoretikal2.4
Permintaan4.8
Theta-0.3108
Nilai Intrinsik-14.96
Volum0
Vega0.0161
Nilai Masa15.01
Buka Faedah7
Rho0.0015
Delta / Theta-0.9796
KFRC Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260417|45.00P
Delta-0.9999
Imp Vol0.6536
Bidaan13.3
Gamma0.0527
Teoretikal15.65
Permintaan18
Theta0
Nilai Intrinsik14.96
Volum0
Vega0
Nilai Masa-14.96
Buka Faedah0
Rho0
Delta / Theta90,902
|