| 0 |
0% |
20.4 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
KFRC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|30.00C
Delta0.922
Imp Vol1.4219
Bidaan20.4
Gamma0.0064
Teoretikal21.95
Permintaan23.5
Theta-0.0452
Nilai Intrinsik21.01
Volum0
Vega0.0226
Nilai Masa-21.01
Buka Faedah0
Rho0.0185
Delta / Theta-20.3969
KFRC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|30.00P
Delta-0.1193
Imp Vol1.972
Bidaan0
Gamma0.0064
Teoretikal2.45
Permintaan4.9
Theta-0.0883
Nilai Intrinsik-21.01
Volum0
Vega0.0315
Nilai Masa21.01
Buka Faedah0
Rho-0.0074
Delta / Theta1.3517
|
| 0 |
0% |
15.2 |
18.7 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
KFRC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|35.00C
Delta0.9002
Imp Vol1.086
Bidaan15.2
Gamma0.0101
Teoretikal16.95
Permintaan18.7
Theta-0.0419
Nilai Intrinsik16.01
Volum0
Vega0.0273
Nilai Masa-16.01
Buka Faedah0
Rho0.0219
Delta / Theta-21.4894
KFRC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|35.00P
Delta-0.1518
Imp Vol1.5518
Bidaan0
Gamma0.0096
Teoretikal2.45
Permintaan4.9
Theta-0.0819
Nilai Intrinsik-16.01
Volum0
Vega0.0371
Nilai Masa16.01
Buka Faedah0
Rho-0.0089
Delta / Theta1.8543
|
| 0 |
0% |
10.9 |
14.5 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
KFRC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|40.00C
Delta0.8275
Imp Vol0.9897
Bidaan10.9
Gamma0.0162
Teoretikal12.7
Permintaan14.5
Theta-0.0564
Nilai Intrinsik11.01
Volum0
Vega0.04
Nilai Masa-11.01
Buka Faedah0
Rho0.0239
Delta / Theta-14.674
KFRC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|40.00P
Delta-0.1965
Imp Vol1.179
Bidaan0
Gamma0.0149
Teoretikal2.45
Permintaan4.9
Theta-0.0732
Nilai Intrinsik-11.01
Volum0
Vega0.0437
Nilai Masa11.01
Buka Faedah0
Rho-0.0108
Delta / Theta2.6844
|
|
51.01 |
Harga @ Okt. 16, 2026 20:17 GMT |
| 0 |
0% |
0.8 |
4.9 |
0 |
55.00 |
0 |
0% |
4 |
7.9 |
0 |
KFRC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|55.00C
Delta0.4061
Imp Vol0.6966
Bidaan0.8
Gamma0.0352
Teoretikal2.85
Permintaan4.9
Theta-0.0611
Nilai Intrinsik-3.99
Volum0
Vega0.0612
Nilai Masa3.99
Buka Faedah2
Rho0.0166
Delta / Theta-6.6489
KFRC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|55.00P
Delta-0.6314
Imp Vol0.5624
Bidaan4
Gamma0.0424
Teoretikal5.95
Permintaan7.9
Theta-0.0465
Nilai Intrinsik3.99
Volum0
Vega0.0594
Nilai Masa-3.99
Buka Faedah0
Rho-0.0302
Delta / Theta13.5658
|
| 0 |
0% |
0.05 |
5 |
0 |
60.00 |
0 |
0% |
8 |
11.8 |
0 |
KFRC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|60.00C
Delta0.322
Imp Vol0.8734
Bidaan0.05
Gamma0.0259
Teoretikal2.53
Permintaan5
Theta-0.0707
Nilai Intrinsik-8.99
Volum0
Vega0.0566
Nilai Masa8.99
Buka Faedah0
Rho0.0129
Delta / Theta-4.5523
KFRC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|60.00P
Delta-0.79
Imp Vol0.58
Bidaan8
Gamma0.0315
Teoretikal9.9
Permintaan11.8
Theta-0.036
Nilai Intrinsik8.99
Volum0
Vega0.0452
Nilai Masa-8.99
Buka Faedah0
Rho-0.0355
Delta / Theta21.956
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
12 |
15.8 |
0 |
KFRC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|65.00C
Delta0.2797
Imp Vol1.0466
Bidaan0
Gamma0.0203
Teoretikal2.45
Permintaan4.9
Theta-0.0795
Nilai Intrinsik-13.99
Volum0
Vega0.0531
Nilai Masa13.99
Buka Faedah0
Rho0.0109
Delta / Theta-3.5188
KFRC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|65.00P
Delta-0.9866
Imp Vol0.3734
Bidaan12
Gamma0.0059
Teoretikal13.97
Permintaan15.8
Theta-0.0021
Nilai Intrinsik13.99
Volum0
Vega0.0049
Nilai Masa-13.99
Buka Faedah0
Rho-0.0129
Delta / Theta470.0272
|