0 |
0% |
20.5 |
25.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240517|40.00C
Delta0.9759
Imp Vol1.1526
Bidaan20.5
Gamma0.0036
Teoretikal22.95
Permintaan25.4
Theta-0.0275
Nilai Intrinsik22.78
Volum0
Vega0.0072
Nilai Masa-22.78
Buka Faedah0
Rho0.0166
Delta / Theta-35.5405
KFRC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.78
Volum0
Vega0
Nilai Masa22.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240517|45.00C
Delta0.9579
Imp Vol0.976
Bidaan15.6
Gamma0.0069
Teoretikal18.05
Permintaan20.5
Theta-0.0375
Nilai Intrinsik17.78
Volum0
Vega0.0116
Nilai Masa-17.78
Buka Faedah0
Rho0.0184
Delta / Theta-25.5443
KFRC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.78
Volum0
Vega0
Nilai Masa17.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
15.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240517|50.00C
Delta0.9462
Imp Vol0.7079
Bidaan10.6
Gamma0.0116
Teoretikal13.05
Permintaan15.5
Theta-0.0342
Nilai Intrinsik12.78
Volum0
Vega0.0141
Nilai Masa-12.78
Buka Faedah0
Rho0.0203
Delta / Theta-27.7023
KFRC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.78
Volum0
Vega0
Nilai Masa12.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.78 |
Harga @ Mei 01, 2024 20:49 GMT |
1.75 |
0% |
0.05 |
4.7 |
0 |
65.00 |
2.8 |
-9.68% |
2.1 |
4.3 |
1 |
KFRC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolKFRC|20240517|65.00C
Delta0.4243
Imp Vol0.6263
Bidaan0.05
Gamma0.0476
Teoretikal2.38
Permintaan4.7
Theta-0.1025
Nilai Intrinsik-2.22
Volum0
Vega0.0514
Nilai Masa3.97
Buka Faedah5
Rho0.0106
Delta / Theta-4.1402
KFRC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: -9.68%
SimbolKFRC|20240517|65.00P
Delta-0.7109
Imp Vol0.2783
Bidaan2.1
Gamma0.0943
Teoretikal2.8
Permintaan4.3
Theta-0.0359
Nilai Intrinsik2.22
Volum1
Vega0.0448
Nilai Masa0.58
Buka Faedah3
Rho-0.0159
Delta / Theta19.8056
|
2.15 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
4.6 |
9.5 |
0 |
KFRC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolKFRC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa9.37
Buka Faedah2
Rho0
Delta / Theta0
KFRC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240517|70.00P
Delta-0.6749
Imp Vol0.9349
Bidaan4.6
Gamma0.0294
Teoretikal9.5
Permintaan9.5
Theta-0.1341
Nilai Intrinsik7.22
Volum0
Vega0.0472
Nilai Masa-7.22
Buka Faedah0
Rho-0.0183
Delta / Theta5.031
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
9.6 |
14.5 |
0 |
KFRC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.22
Volum0
Vega0
Nilai Masa12.22
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240517|75.00P
Delta-0.7222
Imp Vol1.1851
Bidaan9.6
Gamma0.0216
Teoretikal14.5
Permintaan14.5
Theta-0.1584
Nilai Intrinsik12.22
Volum0
Vega0.044
Nilai Masa-12.22
Buka Faedah0
Rho-0.0207
Delta / Theta4.5586
|