| 0 |
0% |
8.6 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|17.50C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.04
Volum0
Vega0
Nilai Masa-11.04
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|17.50P
Delta-0.159
Imp Vol3.9229
Bidaan0
Gamma0.0078
Teoretikal4.8
Permintaan4.8
Theta-0.1344
Nilai Intrinsik-11.04
Volum0
Vega0.0192
Nilai Masa11.04
Buka Faedah0
Rho-0.0064
Delta / Theta1.1834
|
| 0 |
0% |
6 |
10.8 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|20.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.54
Volum0
Vega0
Nilai Masa-8.54
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|20.00P
Delta-0.1972
Imp Vol3.2817
Bidaan0
Gamma0.0106
Teoretikal4.8
Permintaan4.8
Theta-0.1288
Nilai Intrinsik-8.54
Volum0
Vega0.022
Nilai Masa8.54
Buka Faedah0
Rho-0.0071
Delta / Theta1.5314
|
| 0 |
0% |
4 |
8.3 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|22.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.04
Volum0
Vega0
Nilai Masa-6.04
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|22.50P
Delta-0.2422
Imp Vol2.7238
Bidaan0
Gamma0.0144
Teoretikal4.8
Permintaan4.8
Theta-0.1203
Nilai Intrinsik-6.04
Volum0
Vega0.0248
Nilai Masa6.04
Buka Faedah0
Rho-0.008
Delta / Theta2.0132
|
|
28.54 |
Harga @ Feb. 20, 2026 21:16 GMT |
| 7.15 |
0% |
0 |
4.8 |
0 |
30.00 |
2.27 |
0% |
0.05 |
4.9 |
1 |
KFRC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolKFRC|20260320|30.00C
Delta0.5527
Imp Vol1.7048
Bidaan0
Gamma0.0291
Teoretikal4.8
Permintaan4.8
Theta-0.0942
Nilai Intrinsik-1.46
Volum0
Vega0.0313
Nilai Masa8.61
Buka Faedah0
Rho0.0076
Delta / Theta-5.8698
KFRC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolKFRC|20260320|30.00P
Delta-0.6174
Imp Vol0.4598
Bidaan0.05
Gamma0.1039
Teoretikal2.27
Permintaan4.9
Theta-0.0253
Nilai Intrinsik1.46
Volum1
Vega0.0301
Nilai Masa0.81
Buka Faedah1
Rho-0.0153
Delta / Theta24.406
|
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
4.5 |
9 |
0 |
KFRC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|35.00C
Delta0.4878
Imp Vol2.1955
Bidaan0
Gamma0.0228
Teoretikal4.8
Permintaan4.8
Theta-0.1227
Nilai Intrinsik-6.46
Volum0
Vega0.0315
Nilai Masa6.46
Buka Faedah0
Rho0.0064
Delta / Theta-3.9748
KFRC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|35.00P
Delta-0.8411
Imp Vol0.658
Bidaan4.5
Gamma0.0456
Teoretikal6.75
Permintaan9
Theta-0.0227
Nilai Intrinsik6.46
Volum0
Vega0.0189
Nilai Masa-6.46
Buka Faedah0
Rho-0.022
Delta / Theta37.12
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
9.5 |
14 |
0 |
KFRC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|40.00C
Delta0.4521
Imp Vol2.5621
Bidaan0
Gamma0.0194
Teoretikal4.8
Permintaan4.8
Theta-0.1425
Nilai Intrinsik-11.46
Volum0
Vega0.0313
Nilai Masa11.46
Buka Faedah0
Rho0.0057
Delta / Theta-3.1726
KFRC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|40.00P
Delta-0.8748
Imp Vol0.9348
Bidaan9.5
Gamma0.0273
Teoretikal11.75
Permintaan14
Theta-0.0269
Nilai Intrinsik11.46
Volum0
Vega0.0161
Nilai Masa-11.46
Buka Faedah0
Rho-0.0221
Delta / Theta32.5003
|