| 9.8 |
0% |
6 |
10.9 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolKFRC|20260320|17.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.52
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|17.50P
Delta-0.1828
Imp Vol6.5221
Bidaan0
Gamma0.0099
Teoretikal4.8
Permintaan4.8
Theta-0.3939
Nilai Intrinsik-8.52
Volum0
Vega0.0109
Nilai Masa8.52
Buka Faedah0
Rho-0.0021
Delta / Theta0.4641
|
| 0 |
0% |
3.5 |
8.1 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|20.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.02
Volum0
Vega0
Nilai Masa-6.02
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|20.00P
Delta-0.2297
Imp Vol5.3571
Bidaan0
Gamma0.0138
Teoretikal4.8
Permintaan4.8
Theta-0.3706
Nilai Intrinsik-6.02
Volum0
Vega0.0125
Nilai Masa6.02
Buka Faedah0
Rho-0.0024
Delta / Theta0.62
|
| 0 |
0% |
1.05 |
5.9 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|22.50C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik3.52
Volum0
Vega0
Nilai Masa-3.52
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|22.50P
Delta-0.2873
Imp Vol4.3303
Bidaan0
Gamma0.0192
Teoretikal4.8
Permintaan4.8
Theta-0.3364
Nilai Intrinsik-3.52
Volum0
Vega0.014
Nilai Masa3.52
Buka Faedah0
Rho-0.0027
Delta / Theta0.8538
|
|
26.02 |
Harga @ Mac 13, 2026 20:16 GMT |
| 0.05 |
0% |
0 |
2 |
0 |
30.00 |
1.65 |
0% |
1.65 |
6.5 |
0 |
KFRC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKFRC|20260320|30.00C
Delta0.3958
Imp Vol2.0648
Bidaan0
Gamma0.0454
Teoretikal2
Permintaan2
Theta-0.1805
Nilai Intrinsik-3.98
Volum0
Vega0.0158
Nilai Masa4.03
Buka Faedah1
Rho0.0019
Delta / Theta-2.1921
KFRC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolKFRC|20260320|30.00P
Delta-0.8588
Imp Vol0.7698
Bidaan1.65
Gamma0.0703
Teoretikal4.08
Permintaan6.5
Theta-0.04
Nilai Intrinsik3.98
Volum0
Vega0.0091
Nilai Masa-2.33
Buka Faedah2
Rho-0.0065
Delta / Theta21.455
|
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
6.6 |
11.5 |
0 |
KFRC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|35.00C
Delta0.4804
Imp Vol4.5726
Bidaan0
Gamma0.0212
Teoretikal4.8
Permintaan4.8
Theta-0.414
Nilai Intrinsik-8.98
Volum0
Vega0.0163
Nilai Masa8.98
Buka Faedah0
Rho0.0018
Delta / Theta-1.1602
KFRC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|35.00P
Delta-0.9119
Imp Vol1.2735
Bidaan6.6
Gamma0.0302
Teoretikal9.05
Permintaan11.5
Theta-0.0465
Nilai Intrinsik8.98
Volum0
Vega0.0065
Nilai Masa-8.98
Buka Faedah0
Rho-0.0076
Delta / Theta19.6093
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
11.6 |
16.5 |
0 |
KFRC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|40.00C
Delta0.4529
Imp Vol5.1775
Bidaan0
Gamma0.0186
Teoretikal4.8
Permintaan4.8
Theta-0.4663
Nilai Intrinsik-13.98
Volum0
Vega0.0162
Nilai Masa13.98
Buka Faedah0
Rho0.0016
Delta / Theta-0.9712
KFRC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|40.00P
Delta-0.9282
Imp Vol1.6906
Bidaan11.6
Gamma0.0195
Teoretikal14.05
Permintaan16.5
Theta-0.0524
Nilai Intrinsik13.98
Volum0
Vega0.0056
Nilai Masa-13.98
Buka Faedah0
Rho-0.0076
Delta / Theta17.707
|