| 0 |
0% |
16.5 |
21.4 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260116|15.00C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik19.17
Volum0
Vega0
Nilai Masa-19.17
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260116|15.00P
Delta-0.0988
Imp Vol10.9349
Bidaan0
Gamma0.0036
Teoretikal4.8
Permintaan4.8
Theta-0.6939
Nilai Intrinsik-19.17
Volum0
Vega0.0076
Nilai Masa19.17
Buka Faedah0
Rho-0.0012
Delta / Theta0.1423
|
| 0 |
0% |
14 |
18.9 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260116|17.50C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik16.67
Volum0
Vega0
Nilai Masa-16.67
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260116|17.50P
Delta-0.1235
Imp Vol9.3334
Bidaan0
Gamma0.005
Teoretikal4.8
Permintaan4.8
Theta-0.695
Nilai Intrinsik-16.67
Volum0
Vega0.0089
Nilai Masa16.67
Buka Faedah0
Rho-0.0013
Delta / Theta0.1777
|
| 0 |
0% |
11.5 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260116|20.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14.17
Volum0
Vega0
Nilai Masa-14.17
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260116|20.00P
Delta-0.1502
Imp Vol8.0129
Bidaan0
Gamma0.0066
Teoretikal4.8
Permintaan4.8
Theta-0.6824
Nilai Intrinsik-14.17
Volum0
Vega0.0102
Nilai Masa14.17
Buka Faedah0
Rho-0.0014
Delta / Theta0.2202
|
|
34.17 |
Harga @ Jan. 10, 2026 20:40 GMT |
| 0.1 |
0% |
0 |
0.7 |
0 |
35.00 |
5.9 |
0% |
0.85 |
1.55 |
0 |
KFRC Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKFRC|20260116|35.00C
Delta0.392
Imp Vol0.6028
Bidaan0
Gamma0.1455
Teoretikal0.7
Permintaan0.7
Theta-0.0842
Nilai Intrinsik-0.83
Volum0
Vega0.0168
Nilai Masa0.93
Buka Faedah9
Rho0.0019
Delta / Theta-4.6565
KFRC Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolKFRC|20260116|35.00P
Delta-0.6716
Imp Vol0.3994
Bidaan0.85
Gamma0.2063
Teoretikal1.2
Permintaan1.55
Theta-0.053
Nilai Intrinsik0.83
Volum0
Vega0.0158
Nilai Masa5.07
Buka Faedah22
Rho-0.004
Delta / Theta12.6659
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
5.2 |
0% |
3.6 |
8.4 |
0 |
KFRC Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260116|40.00C
Delta0.4752
Imp Vol3.9265
Bidaan0
Gamma0.0231
Teoretikal4.8
Permintaan4.8
Theta-0.5697
Nilai Intrinsik-5.83
Volum0
Vega0.0174
Nilai Masa5.83
Buka Faedah0
Rho0.0017
Delta / Theta-0.8341
KFRC Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolKFRC|20260116|40.00P
Delta-0.9039
Imp Vol0.9007
Bidaan3.6
Gamma0.043
Teoretikal6
Permintaan8.4
Theta-0.0559
Nilai Intrinsik5.83
Volum0
Vega0.0074
Nilai Masa-0.63
Buka Faedah1
Rho-0.0052
Delta / Theta16.1655
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
8.7 |
13.5 |
0 |
KFRC Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260116|45.00C
Delta0.4348
Imp Vol4.6534
Bidaan0
Gamma0.0193
Teoretikal4.8
Permintaan4.8
Theta-0.6676
Nilai Intrinsik-10.83
Volum0
Vega0.0172
Nilai Masa10.83
Buka Faedah0
Rho0.0015
Delta / Theta-0.6513
KFRC Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260116|45.00P
Delta-0.9055
Imp Vol1.5197
Bidaan8.7
Gamma0.0252
Teoretikal11.1
Permintaan13.5
Theta-0.0928
Nilai Intrinsik10.83
Volum0
Vega0.0073
Nilai Masa-10.83
Buka Faedah0
Rho-0.0053
Delta / Theta9.7592
|