| 0 |
0% |
22.3 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260918|30.00C
Delta0.96
Imp Vol1.7926
Bidaan22.3
Gamma0.0042
Teoretikal24.4
Permintaan26.5
Theta-0.053
Nilai Intrinsik24.53
Volum0
Vega0.0096
Nilai Masa-24.53
Buka Faedah0
Rho0.0085
Delta / Theta-18.111
KFRC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260918|30.00P
Delta-0.1071
Imp Vol3.0501
Bidaan0
Gamma0.0053
Teoretikal2.4
Permintaan4.8
Theta-0.1986
Nilai Intrinsik-24.53
Volum0
Vega0.0209
Nilai Masa24.53
Buka Faedah0
Rho-0.0033
Delta / Theta0.5394
|
| 0 |
0% |
17.1 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260918|35.00C
Delta0.9586
Imp Vol1.2925
Bidaan17.1
Gamma0.006
Teoretikal19.3
Permintaan21.5
Theta-0.0394
Nilai Intrinsik19.53
Volum0
Vega0.0099
Nilai Masa-19.53
Buka Faedah0
Rho0.01
Delta / Theta-24.3582
KFRC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260918|35.00P
Delta-0.1344
Imp Vol2.4444
Bidaan0
Gamma0.0078
Teoretikal2.4
Permintaan4.8
Theta-0.1867
Nilai Intrinsik-19.53
Volum0
Vega0.0245
Nilai Masa19.53
Buka Faedah0
Rho-0.0039
Delta / Theta0.7199
|
| 0 |
0% |
12 |
16.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260918|40.00C
Delta0.9527
Imp Vol0.908
Bidaan12
Gamma0.0095
Teoretikal14.25
Permintaan16.5
Theta-0.031
Nilai Intrinsik14.53
Volum0
Vega0.011
Nilai Masa-14.53
Buka Faedah0
Rho0.0121
Delta / Theta-30.7073
KFRC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260918|40.00P
Delta-0.1702
Imp Vol1.9117
Bidaan0
Gamma0.0117
Teoretikal2.4
Permintaan4.8
Theta-0.1708
Nilai Intrinsik-14.53
Volum0
Vega0.0286
Nilai Masa14.53
Buka Faedah0
Rho-0.0046
Delta / Theta0.9969
|
|
54.53 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
55.00 |
0 |
0% |
0.2 |
4.9 |
0 |
KFRC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260918|55.00C
Delta0.4757
Imp Vol0.6486
Bidaan0.1
Gamma0.0542
Teoretikal2.5
Permintaan4.9
Theta-0.0915
Nilai Intrinsik-0.47
Volum0
Vega0.045
Nilai Masa0.47
Buka Faedah1
Rho0.01
Delta / Theta-5.2007
KFRC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260918|55.00P
Delta-0.5542
Imp Vol0.4494
Bidaan0.2
Gamma0.0777
Teoretikal2.55
Permintaan4.9
Theta-0.062
Nilai Intrinsik0.47
Volum0
Vega0.0447
Nilai Masa-0.47
Buka Faedah3
Rho-0.0122
Delta / Theta8.9363
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
4 |
8.4 |
0 |
KFRC Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260918|60.00C
Delta0.3489
Imp Vol1.0108
Bidaan0
Gamma0.0323
Teoretikal2.4
Permintaan4.8
Theta-0.1323
Nilai Intrinsik-5.47
Volum0
Vega0.0418
Nilai Masa5.47
Buka Faedah1
Rho0.0069
Delta / Theta-2.638
KFRC Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260918|60.00P
Delta-0.8816
Imp Vol0.4074
Bidaan4
Gamma0.0431
Teoretikal6.2
Permintaan8.4
Theta-0.0273
Nilai Intrinsik5.47
Volum0
Vega0.0223
Nilai Masa-5.47
Buka Faedah0
Rho-0.0166
Delta / Theta32.2646
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9 |
12.9 |
0 |
KFRC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260918|65.00C
Delta0.2949
Imp Vol1.3054
Bidaan0
Gamma0.0233
Teoretikal2.4
Permintaan4.8
Theta-0.1592
Nilai Intrinsik-10.47
Volum0
Vega0.039
Nilai Masa10.47
Buka Faedah0
Rho0.0057
Delta / Theta-1.8525
KFRC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260918|65.00P
Delta-0.9878
Imp Vol0.3996
Bidaan9
Gamma0.0071
Teoretikal10.97
Permintaan12.9
Theta-0.0037
Nilai Intrinsik10.47
Volum0
Vega0.0034
Nilai Masa-10.47
Buka Faedah0
Rho-0.0083
Delta / Theta269.7501
|