| 0 |
0% |
23.5 |
28.4 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
KFRC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|15.00C
Delta0
Imp Vol0
Bidaan23.5
Gamma0
Teoretikal0
Permintaan28.4
Theta0
Nilai Intrinsik27.97
Volum0
Vega0
Nilai Masa-27.97
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|15.00P
Delta-0.0373
Imp Vol2.5473
Bidaan0
Gamma0.0028
Teoretikal0.58
Permintaan1.15
Theta-0.0421
Nilai Intrinsik-27.97
Volum0
Vega0.0093
Nilai Masa27.97
Buka Faedah10
Rho-0.0015
Delta / Theta0.8856
|
| 0 |
0% |
21 |
25.9 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|17.50C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan25.9
Theta0
Nilai Intrinsik25.47
Volum0
Vega0
Nilai Masa-25.47
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|17.50P
Delta-0.0846
Imp Vol3.4373
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.1082
Nilai Intrinsik-25.47
Volum0
Vega0.0177
Nilai Masa25.47
Buka Faedah1
Rho-0.0041
Delta / Theta0.7823
|
| 0 |
0% |
18.5 |
23.4 |
0 |
20.00 |
0.05 |
0% |
0 |
4.8 |
0 |
KFRC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|20.00C
Delta0
Imp Vol0
Bidaan18.5
Gamma0
Teoretikal0
Permintaan23.4
Theta0
Nilai Intrinsik22.97
Volum0
Vega0
Nilai Masa-22.97
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKFRC|20260618|20.00P
Delta-0.0995
Imp Vol2.9974
Bidaan0
Gamma0.0051
Teoretikal2.4
Permintaan4.8
Theta-0.1063
Nilai Intrinsik-22.97
Volum0
Vega0.0199
Nilai Masa23.02
Buka Faedah4
Rho-0.0045
Delta / Theta0.9356
|
|
42.97 |
Harga @ Mei 27, 2026 20:16 GMT |
| 0.6 |
0% |
0 |
4.8 |
0 |
45.00 |
5.2 |
0% |
3.6 |
7 |
0 |
KFRC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolKFRC|20260618|45.00C
Delta0.3954
Imp Vol0.855
Bidaan0
Gamma0.0395
Teoretikal2.4
Permintaan4.8
Theta-0.0666
Nilai Intrinsik-2.03
Volum0
Vega0.0438
Nilai Masa2.63
Buka Faedah10
Rho0.0096
Delta / Theta-5.9384
KFRC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolKFRC|20260618|45.00P
Delta-0.6664
Imp Vol0.6264
Bidaan3.6
Gamma0.0508
Teoretikal5.3
Permintaan7
Theta-0.0458
Nilai Intrinsik2.03
Volum0
Vega0.0413
Nilai Masa3.17
Buka Faedah20
Rho-0.0209
Delta / Theta14.5344
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
7.5 |
11.5 |
0 |
KFRC Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|50.00C
Delta0.3262
Imp Vol1.1603
Bidaan0
Gamma0.0272
Teoretikal2.4
Permintaan4.8
Theta-0.0847
Nilai Intrinsik-7.03
Volum0
Vega0.041
Nilai Masa7.03
Buka Faedah0
Rho0.0077
Delta / Theta-3.8527
KFRC Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|50.00P
Delta-0.8299
Imp Vol0.6717
Bidaan7.5
Gamma0.0329
Teoretikal9.5
Permintaan11.5
Theta-0.0338
Nilai Intrinsik7.03
Volum0
Vega0.0286
Nilai Masa-7.03
Buka Faedah0
Rho-0.0253
Delta / Theta24.5832
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
12.4 |
16.5 |
0 |
KFRC Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|55.00C
Delta0.2891
Imp Vol1.4038
Bidaan0
Gamma0.0214
Teoretikal2.4
Permintaan4.8
Theta-0.0972
Nilai Intrinsik-12.03
Volum0
Vega0.0389
Nilai Masa12.03
Buka Faedah0
Rho0.0067
Delta / Theta-2.9742
KFRC Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260618|55.00P
Delta-0.8656
Imp Vol0.8552
Bidaan12.4
Gamma0.0221
Teoretikal14.45
Permintaan16.5
Theta-0.0364
Nilai Intrinsik12.03
Volum0
Vega0.0244
Nilai Masa-12.03
Buka Faedah0
Rho-0.0271
Delta / Theta23.7507
|