| 12.73 |
0% |
11.7 |
16 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 12.73
Prbhn.: 0%
SimbolKFRC|20260417|15.00C
Delta0.9433
Imp Vol3.4276
Bidaan11.7
Gamma0.0084
Teoretikal13.85
Permintaan16
Theta-0.1071
Nilai Intrinsik13.23
Volum0
Vega0.0044
Nilai Masa-0.5
Buka Faedah0
Rho0.0019
Delta / Theta-8.8072
KFRC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260417|15.00P
Delta-0.1219
Imp Vol6.4256
Bidaan0
Gamma0.008
Teoretikal2.4
Permintaan4.8
Theta-0.366
Nilai Intrinsik-13.23
Volum0
Vega0.008
Nilai Masa13.23
Buka Faedah0
Rho-0.001
Delta / Theta0.3332
|
| 0 |
0% |
8.7 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260417|17.50C
Delta0.9625
Imp Vol2.1501
Bidaan8.7
Gamma0.0113
Teoretikal11.1
Permintaan13.5
Theta-0.0473
Nilai Intrinsik10.73
Volum0
Vega0.0032
Nilai Masa-10.73
Buka Faedah0
Rho0.0021
Delta / Theta-20.3311
KFRC Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260417|17.50P
Delta-0.1514
Imp Vol5.3005
Bidaan0
Gamma0.0112
Teoretikal2.4
Permintaan4.8
Theta-0.3502
Nilai Intrinsik-10.73
Volum0
Vega0.0092
Nilai Masa10.73
Buka Faedah0
Rho-0.0012
Delta / Theta0.4325
|
| 0 |
0% |
6.2 |
10.9 |
0 |
20.00 |
3.65 |
0% |
0 |
4.8 |
0 |
KFRC Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260417|20.00C
Delta0.9645
Imp Vol1.4983
Bidaan6.2
Gamma0.0132
Teoretikal8.55
Permintaan10.9
Theta-0.0312
Nilai Intrinsik8.23
Volum0
Vega0.003
Nilai Masa-8.23
Buka Faedah0
Rho0.0023
Delta / Theta-30.8964
KFRC Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolKFRC|20260417|20.00P
Delta-0.187
Imp Vol4.3307
Bidaan0
Gamma0.0157
Teoretikal2.4
Permintaan4.8
Theta-0.3277
Nilai Intrinsik-8.23
Volum0
Vega0.0106
Nilai Masa11.88
Buka Faedah4
Rho-0.0014
Delta / Theta0.5708
|
|
28.23 |
Harga @ Apr. 10, 2026 20:16 GMT |
| 0.6 |
0% |
0 |
4.8 |
0 |
30.00 |
0.86 |
0% |
0.4 |
4.9 |
0 |
KFRC Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolKFRC|20260417|30.00C
Delta0.4745
Imp Vol1.9324
Bidaan0
Gamma0.0522
Teoretikal2.4
Permintaan4.8
Theta-0.2157
Nilai Intrinsik-1.77
Volum0
Vega0.0157
Nilai Masa2.37
Buka Faedah67
Rho0.0019
Delta / Theta-2.2001
KFRC Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolKFRC|20260417|30.00P
Delta-0.6055
Imp Vol1.1016
Bidaan0.4
Gamma0.0885
Teoretikal2.65
Permintaan4.9
Theta-0.1198
Nilai Intrinsik1.77
Volum0
Vega0.0152
Nilai Masa-0.91
Buka Faedah1
Rho-0.0038
Delta / Theta5.0531
|
| 0.2 |
0% |
0 |
0.1 |
0 |
35.00 |
2.9 |
0% |
4 |
8.6 |
0 |
KFRC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolKFRC|20260417|35.00C
Delta0.0397
Imp Vol0.8247
Bidaan0
Gamma0.0263
Teoretikal0.05
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-6.77
Volum0
Vega0.0034
Nilai Masa6.97
Buka Faedah21
Rho0.0002
Delta / Theta-2.0017
KFRC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolKFRC|20260417|35.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.77
Volum0
Vega0
Nilai Masa-3.87
Buka Faedah13
Rho0
Delta / Theta0
|
| 1.5 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
9 |
13.9 |
0 |
KFRC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolKFRC|20260417|40.00C
Delta0.33
Imp Vol3.5787
Bidaan0
Gamma0.0257
Teoretikal2.4
Permintaan4.8
Theta-0.3641
Nilai Intrinsik-11.77
Volum0
Vega0.0143
Nilai Masa13.27
Buka Faedah5
Rho0.0012
Delta / Theta-0.9063
KFRC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260417|40.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik11.77
Volum0
Vega0
Nilai Masa-11.77
Buka Faedah0
Rho0
Delta / Theta0
|