| 0 |
0% |
26 |
29.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
KFRC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|30.00C
Delta0.9656
Imp Vol1.7021
Bidaan26
Gamma0.0033
Teoretikal27.75
Permintaan29.5
Theta-0.042
Nilai Intrinsik25.71
Volum0
Vega0.01
Nilai Masa-25.71
Buka Faedah0
Rho0.0108
Delta / Theta-23.0188
KFRC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|30.00P
Delta-0.0973
Imp Vol2.899
Bidaan0
Gamma0.0044
Teoretikal2.45
Permintaan4.9
Theta-0.167
Nilai Intrinsik-25.71
Volum0
Vega0.0231
Nilai Masa25.71
Buka Faedah0
Rho-0.004
Delta / Theta0.5822
|
| 0 |
0% |
21.8 |
24.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
KFRC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|35.00C
Delta0.9322
Imp Vol1.616
Bidaan21.8
Gamma0.006
Teoretikal23.15
Permintaan24.5
Theta-0.0699
Nilai Intrinsik20.71
Volum0
Vega0.0174
Nilai Masa-20.71
Buka Faedah0
Rho0.013
Delta / Theta-13.3438
KFRC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|35.00P
Delta-0.1204
Imp Vol2.3637
Bidaan0
Gamma0.0063
Teoretikal2.45
Permintaan4.9
Theta-0.1588
Nilai Intrinsik-20.71
Volum0
Vega0.0269
Nilai Masa20.71
Buka Faedah0
Rho-0.0047
Delta / Theta0.7585
|
| 0 |
0% |
16.2 |
19.5 |
0 |
40.00 |
0.05 |
0% |
0 |
4.9 |
0 |
KFRC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|40.00C
Delta0.9371
Imp Vol1.0966
Bidaan16.2
Gamma0.0083
Teoretikal17.85
Permintaan19.5
Theta-0.0449
Nilai Intrinsik15.71
Volum0
Vega0.0164
Nilai Masa-15.71
Buka Faedah0
Rho0.0157
Delta / Theta-20.8556
KFRC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKFRC|20261120|40.00P
Delta-0.1496
Imp Vol1.8967
Bidaan0
Gamma0.0091
Teoretikal2.45
Permintaan4.9
Theta-0.1478
Nilai Intrinsik-15.71
Volum0
Vega0.0313
Nilai Masa15.76
Buka Faedah4
Rho-0.0055
Delta / Theta1.0124
|
|
55.71 |
Harga @ Nov. 05, 2026 21:16 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
60.00 |
0 |
0% |
1 |
4.9 |
0 |
KFRC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|60.00C
Delta0.4194
Imp Vol0.6647
Bidaan0.1
Gamma0.0437
Teoretikal2.5
Permintaan4.9
Theta-0.0876
Nilai Intrinsik-4.29
Volum0
Vega0.0525
Nilai Masa4.29
Buka Faedah26
Rho0.0118
Delta / Theta-4.7851
KFRC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|60.00P
Delta-0.779
Imp Vol0.235
Bidaan1
Gamma0.0945
Teoretikal2.95
Permintaan4.9
Theta-0.0221
Nilai Intrinsik4.29
Volum0
Vega0.0397
Nilai Masa-4.29
Buka Faedah0
Rho-0.0197
Delta / Theta35.2972
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
5.5 |
9.5 |
0 |
KFRC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|65.00C
Delta0.3279
Imp Vol0.9502
Bidaan0
Gamma0.0283
Teoretikal2.45
Permintaan4.9
Theta-0.1155
Nilai Intrinsik-9.29
Volum0
Vega0.0485
Nilai Masa9.29
Buka Faedah5
Rho0.0089
Delta / Theta-2.8381
KFRC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|65.00P
Delta-0.9818
Imp Vol0.2638
Bidaan5.5
Gamma0.0135
Teoretikal7.6
Permintaan9.5
Theta-0.003
Nilai Intrinsik9.29
Volum0
Vega0.0057
Nilai Masa-9.29
Buka Faedah0
Rho-0.0103
Delta / Theta324.4564
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
10.5 |
14.5 |
0 |
KFRC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|70.00C
Delta0.283
Imp Vol1.1868
Bidaan0
Gamma0.0212
Teoretikal2.45
Permintaan4.9
Theta-0.1351
Nilai Intrinsik-14.29
Volum0
Vega0.0454
Nilai Masa14.29
Buka Faedah2
Rho0.0074
Delta / Theta-2.0954
KFRC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261120|70.00P
Delta-0.9877
Imp Vol0.3952
Bidaan10.5
Gamma0.0061
Teoretikal12.6
Permintaan14.5
Theta-0.0033
Nilai Intrinsik14.29
Volum0
Vega0.004
Nilai Masa-14.29
Buka Faedah0
Rho-0.0089
Delta / Theta301.8561
|