| 0 |
0% |
30.6 |
35 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|25.00C
Delta1
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal32.8
Permintaan35
Theta0
Nilai Intrinsik33.08
Volum0
Vega0
Nilai Masa-33.08
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|25.00P
Delta-0.0765
Imp Vol5.958
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.4893
Nilai Intrinsik-33.08
Volum0
Vega0.0115
Nilai Masa33.08
Buka Faedah0
Rho-0.0012
Delta / Theta0.1564
|
| 0 |
0% |
25.6 |
30 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|30.00C
Delta0.9999
Imp Vol1.4669
Bidaan25.6
Gamma0.0339
Teoretikal27.8
Permintaan30
Theta-0.0002
Nilai Intrinsik28.08
Volum0
Vega0
Nilai Masa-28.08
Buka Faedah0
Rho0.0005
Delta / Theta-4,853.8932
KFRC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|30.00P
Delta-0.0954
Imp Vol4.8871
Bidaan0
Gamma0.0043
Teoretikal2.4
Permintaan4.8
Theta-0.4735
Nilai Intrinsik-28.08
Volum0
Vega0.0136
Nilai Masa28.08
Buka Faedah0
Rho-0.0014
Delta / Theta0.2016
|
| 0 |
0% |
20.7 |
25.2 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|35.00C
Delta0.9761
Imp Vol1.9605
Bidaan20.7
Gamma0.0036
Teoretikal22.95
Permintaan25.2
Theta-0.0619
Nilai Intrinsik23.08
Volum0
Vega0.0045
Nilai Masa-23.08
Buka Faedah0
Rho0.0045
Delta / Theta-15.7724
KFRC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|35.00P
Delta-0.118
Imp Vol3.9895
Bidaan0
Gamma0.0062
Teoretikal2.4
Permintaan4.8
Theta-0.4506
Nilai Intrinsik-23.08
Volum0
Vega0.0158
Nilai Masa23.08
Buka Faedah0
Rho-0.0016
Delta / Theta0.262
|
|
58.08 |
Harga @ Ogos 14, 2026 20:16 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|60.00C
Delta0.4299
Imp Vol1.0729
Bidaan0.1
Gamma0.0457
Teoretikal2.5
Permintaan4.9
Theta-0.2412
Nilai Intrinsik-1.92
Volum0
Vega0.0314
Nilai Masa1.92
Buka Faedah13
Rho0.0043
Delta / Theta-1.7825
KFRC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|60.00P
Delta-0.8251
Imp Vol0.2819
Bidaan0
Gamma0.1144
Teoretikal2.4
Permintaan4.8
Theta-0.0404
Nilai Intrinsik1.92
Volum0
Vega0.0206
Nilai Masa-1.92
Buka Faedah6
Rho-0.0074
Delta / Theta20.4376
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
5 |
8.7 |
0 |
KFRC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|65.00C
Delta0.3296
Imp Vol1.5461
Bidaan0
Gamma0.0292
Teoretikal2.4
Permintaan4.8
Theta-0.3201
Nilai Intrinsik-6.92
Volum0
Vega0.029
Nilai Masa6.92
Buka Faedah1
Rho0.0031
Delta / Theta-1.0297
KFRC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|65.00P
Delta-0.9861
Imp Vol0.3885
Bidaan5
Gamma0.0116
Teoretikal7.21
Permintaan8.7
Theta-0.0069
Nilai Intrinsik6.92
Volum0
Vega0.0028
Nilai Masa-6.92
Buka Faedah0
Rho-0.0046
Delta / Theta142.7938
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
10 |
13.8 |
0 |
KFRC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|70.00C
Delta0.2827
Imp Vol1.9482
Bidaan0
Gamma0.0217
Teoretikal2.4
Permintaan4.8
Theta-0.3767
Nilai Intrinsik-11.92
Volum0
Vega0.0271
Nilai Masa11.92
Buka Faedah0
Rho0.0026
Delta / Theta-0.7504
KFRC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|70.00P
Delta-0.99
Imp Vol0.5955
Bidaan10
Gamma0.0057
Teoretikal12.21
Permintaan13.8
Theta-0.0079
Nilai Intrinsik11.92
Volum0
Vega0.0021
Nilai Masa-11.92
Buka Faedah0
Rho-0.0048
Delta / Theta124.5576
|