| 0 |
0% |
31.1 |
36 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|25.00C
Delta0.9968
Imp Vol1.294
Bidaan31.1
Gamma0.0005
Teoretikal33.74
Permintaan36
Theta-0.003
Nilai Intrinsik33.13
Volum0
Vega0.0013
Nilai Masa-33.13
Buka Faedah0
Rho0.0049
Delta / Theta-334.0405
KFRC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|25.00P
Delta-0.0746
Imp Vol3.1877
Bidaan0
Gamma0.0029
Teoretikal2.4
Permintaan4.8
Theta-0.1378
Nilai Intrinsik-33.13
Volum0
Vega0.0217
Nilai Masa33.13
Buka Faedah0
Rho-0.0042
Delta / Theta0.5414
|
| 0 |
0% |
26.5 |
31.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|30.00C
Delta0.9747
Imp Vol1.4466
Bidaan26.5
Gamma0.0026
Teoretikal28.95
Permintaan31.4
Theta-0.0247
Nilai Intrinsik28.13
Volum0
Vega0.0088
Nilai Masa-28.13
Buka Faedah0
Rho0.0122
Delta / Theta-39.4009
KFRC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|30.00P
Delta-0.0928
Imp Vol2.6226
Bidaan0
Gamma0.0041
Teoretikal2.4
Permintaan4.8
Theta-0.1335
Nilai Intrinsik-28.13
Volum0
Vega0.0255
Nilai Masa28.13
Buka Faedah0
Rho-0.0049
Delta / Theta0.6949
|
| 0 |
0% |
21.5 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|35.00C
Delta0.9646
Imp Vol1.1915
Bidaan21.5
Gamma0.0042
Teoretikal24
Permintaan26.5
Theta-0.0274
Nilai Intrinsik23.13
Volum0
Vega0.0117
Nilai Masa-23.13
Buka Faedah0
Rho0.0156
Delta / Theta-35.199
KFRC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|35.00P
Delta-0.1144
Imp Vol2.1496
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.1274
Nilai Intrinsik-23.13
Volum0
Vega0.0297
Nilai Masa23.13
Buka Faedah0
Rho-0.0057
Delta / Theta0.8982
|
|
58.13 |
Harga @ Jul. 27, 2026 20:16 GMT |
| 3.4 |
0% |
2.6 |
5.3 |
1 |
60.00 |
6.5 |
0% |
4.1 |
6.5 |
6 |
KFRC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolKFRC|20260821|60.00C
Delta0.4944
Imp Vol0.7349
Bidaan2.6
Gamma0.0353
Teoretikal3.95
Permintaan5.3
Theta-0.0903
Nilai Intrinsik-1.87
Volum1
Vega0.0612
Nilai Masa5.27
Buka Faedah3
Rho0.0169
Delta / Theta-5.474
KFRC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolKFRC|20260821|60.00P
Delta-0.5022
Imp Vol0.7539
Bidaan4.1
Gamma0.0344
Teoretikal5.3
Permintaan6.5
Theta-0.0912
Nilai Intrinsik1.87
Volum6
Vega0.0612
Nilai Masa4.63
Buka Faedah0
Rho-0.0205
Delta / Theta5.5054
|
| 2.5 |
0% |
0.5 |
4.8 |
1 |
65.00 |
0 |
0% |
6.4 |
11 |
0 |
KFRC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolKFRC|20260821|65.00C
Delta0.3463
Imp Vol0.8423
Bidaan0.5
Gamma0.0288
Teoretikal2.65
Permintaan4.8
Theta-0.0947
Nilai Intrinsik-6.87
Volum1
Vega0.0561
Nilai Masa9.37
Buka Faedah1
Rho0.0118
Delta / Theta-3.6567
KFRC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|65.00P
Delta-0.6537
Imp Vol0.7744
Bidaan6.4
Gamma0.031
Teoretikal8.7
Permintaan11
Theta-0.0861
Nilai Intrinsik6.87
Volum0
Vega0.0566
Nilai Masa-6.87
Buka Faedah0
Rho-0.0265
Delta / Theta7.5904
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
10 |
14.8 |
0 |
KFRC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|70.00C
Delta0.289
Imp Vol0.9789
Bidaan0
Gamma0.0227
Teoretikal2.4
Permintaan4.8
Theta-0.1029
Nilai Intrinsik-11.87
Volum0
Vega0.0525
Nilai Masa11.87
Buka Faedah0
Rho0.0098
Delta / Theta-2.8076
KFRC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260821|70.00P
Delta-0.7947
Imp Vol0.728
Bidaan10
Gamma0.0254
Teoretikal12.4
Permintaan14.8
Theta-0.0616
Nilai Intrinsik11.87
Volum0
Vega0.0435
Nilai Masa-11.87
Buka Faedah0
Rho-0.0307
Delta / Theta12.9099
|