| 9.8 |
0% |
6 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolKFRC|20260320|17.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.55
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|17.50P
Delta-0.1839
Imp Vol6.1715
Bidaan0
Gamma0.01
Teoretikal4.8
Permintaan4.8
Theta-0.3535
Nilai Intrinsik-8.55
Volum0
Vega0.0115
Nilai Masa8.55
Buka Faedah0
Rho-0.0023
Delta / Theta0.5202
|
| 0 |
0% |
3.5 |
8.1 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|20.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.05
Volum0
Vega0
Nilai Masa-6.05
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|20.00P
Delta-0.2312
Imp Vol5.0646
Bidaan0
Gamma0.0139
Teoretikal4.8
Permintaan4.8
Theta-0.3323
Nilai Intrinsik-6.05
Volum0
Vega0.0131
Nilai Masa6.05
Buka Faedah0
Rho-0.0027
Delta / Theta0.6959
|
| 0 |
0% |
1.05 |
5.9 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|22.50C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik3.55
Volum0
Vega0
Nilai Masa-3.55
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|22.50P
Delta-0.2894
Imp Vol4.0885
Bidaan0
Gamma0.0194
Teoretikal4.8
Permintaan4.8
Theta-0.3012
Nilai Intrinsik-3.55
Volum0
Vega0.0147
Nilai Masa3.55
Buka Faedah0
Rho-0.0031
Delta / Theta0.9607
|
|
26.05 |
Harga @ Mac 10, 2026 20:16 GMT |
| 0.05 |
0% |
0 |
2 |
0 |
30.00 |
1.65 |
0% |
1.75 |
6.5 |
0 |
KFRC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKFRC|20260320|30.00C
Delta0.3939
Imp Vol1.9831
Bidaan0
Gamma0.045
Teoretikal2
Permintaan2
Theta-0.1636
Nilai Intrinsik-3.95
Volum0
Vega0.0166
Nilai Masa4
Buka Faedah1
Rho0.0021
Delta / Theta-2.4082
KFRC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolKFRC|20260320|30.00P
Delta-0.8812
Imp Vol0.6882
Bidaan1.75
Gamma0.0663
Teoretikal4.13
Permintaan6.5
Theta-0.0302
Nilai Intrinsik3.95
Volum0
Vega0.0085
Nilai Masa-2.3
Buka Faedah2
Rho-0.0074
Delta / Theta29.1578
|
| 0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
6.8 |
11.5 |
0 |
KFRC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|35.00C
Delta0.2322
Imp Vol1.9958
Bidaan0
Gamma0.0355
Teoretikal1
Permintaan1
Theta-0.1308
Nilai Intrinsik-8.95
Volum0
Vega0.0132
Nilai Masa8.95
Buka Faedah0
Rho0.0013
Delta / Theta-1.7748
KFRC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|35.00P
Delta-0.9124
Imp Vol1.2199
Bidaan6.8
Gamma0.0299
Teoretikal9.15
Permintaan11.5
Theta-0.0419
Nilai Intrinsik8.95
Volum0
Vega0.0068
Nilai Masa-8.95
Buka Faedah0
Rho-0.0084
Delta / Theta21.7664
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
11.9 |
16.5 |
0 |
KFRC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|40.00C
Delta0.453
Imp Vol4.939
Bidaan0
Gamma0.0186
Teoretikal4.8
Permintaan4.8
Theta-0.4202
Nilai Intrinsik-13.95
Volum0
Vega0.0171
Nilai Masa13.95
Buka Faedah0
Rho0.0018
Delta / Theta-1.0779
KFRC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260320|40.00P
Delta-0.9164
Imp Vol1.6964
Bidaan11.9
Gamma0.0208
Teoretikal14.2
Permintaan16.5
Theta-0.0558
Nilai Intrinsik13.95
Volum0
Vega0.0066
Nilai Masa-13.95
Buka Faedah0
Rho-0.0083
Delta / Theta16.4286
|