| 0 |
0% |
26.5 |
30.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260515|15.00C
Delta0
Imp Vol0
Bidaan26.5
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik28.91
Volum0
Vega0
Nilai Masa-28.91
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260515|15.00P
Delta-0.0655
Imp Vol6.8008
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-0.3124
Nilai Intrinsik-28.91
Volum0
Vega0.0092
Nilai Masa28.91
Buka Faedah0
Rho-0.0013
Delta / Theta0.2097
|
| 0 |
0% |
24 |
27.9 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260515|17.50C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik26.41
Volum0
Vega0
Nilai Masa-26.41
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260515|17.50P
Delta-0.0778
Imp Vol5.9359
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.3113
Nilai Intrinsik-26.41
Volum0
Vega0.0105
Nilai Masa26.41
Buka Faedah0
Rho-0.0014
Delta / Theta0.2501
|
| 0 |
0% |
21.5 |
25.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260515|20.00C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik23.91
Volum0
Vega0
Nilai Masa-23.91
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260515|20.00P
Delta-0.0911
Imp Vol5.2081
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.3072
Nilai Intrinsik-23.91
Volum0
Vega0.0118
Nilai Masa23.91
Buka Faedah0
Rho-0.0016
Delta / Theta0.2964
|
|
43.91 |
Harga @ Mei 05, 2026 20:16 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
0.5 |
4.9 |
0 |
KFRC Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260515|45.00C
Delta0.4594
Imp Vol1.0524
Bidaan0
Gamma0.0523
Teoretikal2.4
Permintaan4.8
Theta-0.1502
Nilai Intrinsik-1.09
Volum0
Vega0.0286
Nilai Masa1.09
Buka Faedah0
Rho0.0043
Delta / Theta-3.0581
KFRC Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260515|45.00P
Delta-0.5992
Imp Vol0.6467
Bidaan0.5
Gamma0.0829
Teoretikal2.7
Permintaan4.9
Theta-0.0898
Nilai Intrinsik1.09
Volum0
Vega0.0278
Nilai Masa-1.09
Buka Faedah3
Rho-0.0068
Delta / Theta6.6762
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
4.5 |
9 |
0 |
KFRC Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260515|50.00C
Delta0.3511
Imp Vol1.6185
Bidaan0
Gamma0.0318
Teoretikal2.4
Permintaan4.8
Theta-0.216
Nilai Intrinsik-6.09
Volum0
Vega0.0267
Nilai Masa6.09
Buka Faedah0
Rho0.0032
Delta / Theta-1.6254
KFRC Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260515|50.00P
Delta-0.872
Imp Vol0.6981
Bidaan4.5
Gamma0.045
Teoretikal6.75
Permintaan9
Theta-0.052
Nilai Intrinsik6.09
Volum0
Vega0.015
Nilai Masa-6.09
Buka Faedah2
Rho-0.0093
Delta / Theta16.7809
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
9.5 |
14 |
0 |
KFRC Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260515|55.00C
Delta0.3019
Imp Vol2.05
Bidaan0
Gamma0.0236
Teoretikal2.4
Permintaan4.8
Theta-0.2573
Nilai Intrinsik-11.09
Volum0
Vega0.0251
Nilai Masa11.09
Buka Faedah0
Rho0.0027
Delta / Theta-1.1732
KFRC Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260515|55.00P
Delta-0.9037
Imp Vol1.0153
Bidaan9.5
Gamma0.0233
Teoretikal11.75
Permintaan14
Theta-0.0613
Nilai Intrinsik11.09
Volum0
Vega0.0122
Nilai Masa-11.09
Buka Faedah0
Rho-0.0101
Delta / Theta14.736
|