| 0 |
0% |
34.5 |
38.8 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261016|15.00C
Delta0.9972
Imp Vol1.7879
Bidaan34.5
Gamma0.0003
Teoretikal37.2
Permintaan38.8
Theta-0.0028
Nilai Intrinsik37.07
Volum0
Vega0.0011
Nilai Masa-37.07
Buka Faedah0
Rho0.0029
Delta / Theta-359.8567
KFRC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261016|15.00P
Delta-0.0511
Imp Vol4.2456
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.1108
Nilai Intrinsik-37.07
Volum0
Vega0.0157
Nilai Masa37.07
Buka Faedah0
Rho-0.0038
Delta / Theta0.4611
|
| 0 |
0% |
32 |
36.3 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261016|17.50C
Delta0.9969
Imp Vol1.5653
Bidaan32
Gamma0.0004
Teoretikal34.7
Permintaan36.3
Theta-0.0027
Nilai Intrinsik34.57
Volum0
Vega0.0012
Nilai Masa-34.57
Buka Faedah0
Rho0.0034
Delta / Theta-375.9159
KFRC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261016|17.50P
Delta-0.06
Imp Vol3.7579
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.1114
Nilai Intrinsik-34.57
Volum0
Vega0.0178
Nilai Masa34.57
Buka Faedah0
Rho-0.0041
Delta / Theta0.539
|
| 0 |
0% |
29.5 |
33.8 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261016|20.00C
Delta0.9967
Imp Vol1.3736
Bidaan29.5
Gamma0.0004
Teoretikal32.2
Permintaan33.8
Theta-0.0025
Nilai Intrinsik32.07
Volum0
Vega0.0013
Nilai Masa-32.07
Buka Faedah0
Rho0.0038
Delta / Theta-394.2623
KFRC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261016|20.00P
Delta-0.0693
Imp Vol3.3493
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.111
Nilai Intrinsik-32.07
Volum0
Vega0.0199
Nilai Masa32.07
Buka Faedah0
Rho-0.0045
Delta / Theta0.6246
|
|
52.07 |
Harga @ Sep. 23, 2026 20:17 GMT |
| 0 |
0% |
0.5 |
4.9 |
0 |
55.00 |
0 |
0% |
2 |
6 |
0 |
KFRC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261016|55.00C
Delta0.4242
Imp Vol0.6442
Bidaan0.5
Gamma0.0406
Teoretikal2.7
Permintaan4.9
Theta-0.063
Nilai Intrinsik-2.93
Volum0
Vega0.0585
Nilai Masa2.93
Buka Faedah13
Rho0.0153
Delta / Theta-6.7372
KFRC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261016|55.00P
Delta-0.6604
Imp Vol0.3852
Bidaan2
Gamma0.0635
Teoretikal4
Permintaan6
Theta-0.0342
Nilai Intrinsik2.93
Volum0
Vega0.0546
Nilai Masa-2.93
Buka Faedah10
Rho-0.026
Delta / Theta19.3027
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
6.5 |
10.5 |
0 |
KFRC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261016|60.00C
Delta0.3263
Imp Vol0.8503
Bidaan0
Gamma0.0283
Teoretikal2.4
Permintaan4.8
Theta-0.0764
Nilai Intrinsik-7.93
Volum0
Vega0.0539
Nilai Masa7.93
Buka Faedah13
Rho0.0115
Delta / Theta-4.2699
KFRC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261016|60.00P
Delta-0.8118
Imp Vol0.5062
Bidaan6.5
Gamma0.0356
Teoretikal8.5
Permintaan10.5
Theta-0.0326
Nilai Intrinsik7.93
Volum0
Vega0.0401
Nilai Masa-7.93
Buka Faedah0
Rho-0.031
Delta / Theta24.8701
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
11.5 |
15.5 |
0 |
KFRC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261016|65.00C
Delta0.2831
Imp Vol1.056
Bidaan0
Gamma0.0214
Teoretikal2.4
Permintaan4.8
Theta-0.0891
Nilai Intrinsik-12.93
Volum0
Vega0.0506
Nilai Masa12.93
Buka Faedah7
Rho0.0097
Delta / Theta-3.1785
KFRC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20261016|65.00P
Delta-0.8475
Imp Vol0.6798
Bidaan11.5
Gamma0.0232
Teoretikal13.5
Permintaan15.5
Theta-0.0381
Nilai Intrinsik12.93
Volum0
Vega0.035
Nilai Masa-12.93
Buka Faedah0
Rho-0.0336
Delta / Theta22.2282
|