| 0 |
0% |
10 |
14.1 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260717|40.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik12.58
Volum0
Vega0
Nilai Masa-12.58
Buka Faedah13
Rho0
Delta / Theta0
KFRC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260717|40.00P
Delta-0.1839
Imp Vol2.2842
Bidaan0
Gamma0.0134
Teoretikal2.4
Permintaan4.8
Theta-0.2627
Nilai Intrinsik-12.58
Volum0
Vega0.023
Nilai Masa12.58
Buka Faedah4
Rho-0.003
Delta / Theta0.7003
|
| 0 |
0% |
5 |
9 |
0 |
45.00 |
0 |
0% |
0 |
4.4 |
0 |
KFRC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260717|45.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.58
Volum0
Vega0
Nilai Masa-7.58
Buka Faedah3
Rho0
Delta / Theta0
KFRC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260717|45.00P
Delta-0.239
Imp Vol1.5767
Bidaan0
Gamma0.0227
Teoretikal2.2
Permintaan4.4
Theta-0.2113
Nilai Intrinsik-7.58
Volum0
Vega0.0269
Nilai Masa7.58
Buka Faedah0
Rho-0.0036
Delta / Theta1.131
|
| 2.75 |
2.75% |
1 |
5 |
1 |
50.00 |
4.8 |
4.8% |
0.35 |
1.3 |
1 |
KFRC Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolKFRC|20260717|50.00C
Delta0.7358
Imp Vol0.4641
Bidaan1
Gamma0.0812
Teoretikal3
Permintaan5
Theta-0.0659
Nilai Intrinsik2.58
Volum1
Vega0.0283
Nilai Masa0.17
Buka Faedah15
Rho0.0097
Delta / Theta-11.1577
KFRC Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 4.8
Prbhn.: 4.8%
SimbolKFRC|20260717|50.00P
Delta-0.2826
Imp Vol0.5183
Bidaan0.35
Gamma0.0753
Teoretikal0.825
Permintaan1.3
Theta-0.0756
Nilai Intrinsik-2.58
Volum1
Vega0.0293
Nilai Masa7.38
Buka Faedah23
Rho-0.0039
Delta / Theta3.7398
|
|
52.58 |
Harga @ Jul. 07, 2026 15:17 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
1.55 |
5.5 |
0 |
KFRC Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260717|55.00C
Delta0.4152
Imp Vol1.0112
Bidaan0
Gamma0.0445
Teoretikal2.4
Permintaan4.8
Theta-0.1708
Nilai Intrinsik-2.42
Volum0
Vega0.0337
Nilai Masa2.42
Buka Faedah0
Rho0.0051
Delta / Theta-2.4316
KFRC Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260717|55.00P
Delta-0.6962
Imp Vol0.5376
Bidaan1.55
Gamma0.0751
Teoretikal3.525
Permintaan5.5
Theta-0.0805
Nilai Intrinsik2.42
Volum0
Vega0.0302
Nilai Masa-2.42
Buka Faedah0
Rho-0.0091
Delta / Theta8.6479
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
5 |
9.8 |
0 |
KFRC Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260717|60.00C
Delta0.3278
Imp Vol1.4592
Bidaan0
Gamma0.0286
Teoretikal2.4
Permintaan4.8
Theta-0.2282
Nilai Intrinsik-7.42
Volum0
Vega0.0313
Nilai Masa7.42
Buka Faedah0
Rho0.0038
Delta / Theta-1.4366
KFRC Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260717|60.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.42
Volum0
Vega0
Nilai Masa-7.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
11.3 |
15 |
0 |
KFRC Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260717|65.00C
Delta0.2839
Imp Vol1.8164
Bidaan0
Gamma0.0215
Teoretikal2.4
Permintaan4.8
Theta-0.2665
Nilai Intrinsik-12.42
Volum0
Vega0.0293
Nilai Masa12.42
Buka Faedah0
Rho0.0032
Delta / Theta-1.0654
KFRC Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20260717|65.00P
Delta-0.8804
Imp Vol1.0366
Bidaan11.3
Gamma0.0222
Teoretikal13.15
Permintaan15
Theta-0.0878
Nilai Intrinsik12.42
Volum0
Vega0.0172
Nilai Masa-12.42
Buka Faedah0
Rho-0.0119
Delta / Theta10.0311
|