| 0 |
0% |
0.4 |
10 |
0 |
2.50 |
0.2 |
0% |
0 |
0.05 |
0 |
KZR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZR|20260220|2.50C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik4.03
Volum0
Vega0
Nilai Masa-4.03
Buka Faedah0
Rho0
Delta / Theta0
KZR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolKZR|20260220|2.50P
Delta-0.0287
Imp Vol6.344
Bidaan0
Gamma0.018
Teoretikal0.05
Permintaan0.05
Theta-0.0397
Nilai Intrinsik-4.03
Volum0
Vega0.0004
Nilai Masa4.23
Buka Faedah20
Rho0
Delta / Theta0.7225
|
| 3.3 |
0% |
0.05 |
10 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
KZR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolKZR|20260220|5.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa1.77
Buka Faedah2
Rho0
Delta / Theta0
KZR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKZR|20260220|5.00P
Delta-0.0863
Imp Vol2.0348
Bidaan0
Gamma0.135
Teoretikal0.05
Permintaan0.1
Theta-0.0305
Nilai Intrinsik-1.53
Volum0
Vega0.0009
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta2.8269
|
|
6.53 |
Harga @ Feb. 18, 2026 20:22 GMT |
| 0.5 |
0% |
0 |
10 |
0 |
7.50 |
1.7 |
0% |
0.05 |
10 |
0 |
KZR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolKZR|20260220|7.50C
Delta0.3825
Imp Vol3.9451
Bidaan0
Gamma0.1688
Teoretikal0.5
Permintaan10
Theta-0.1439
Nilai Intrinsik-0.97
Volum0
Vega0.0022
Nilai Masa1.47
Buka Faedah14
Rho0.0002
Delta / Theta-2.6576
KZR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolKZR|20260220|7.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa0.73
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
10 |
0 |
10.00 |
0 |
0% |
0.9 |
10 |
0 |
KZR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZR|20260220|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.47
Buka Faedah0
Rho0
Delta / Theta0
KZR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZR|20260220|10.00P
Delta-0.4548
Imp Vol11.8932
Bidaan0.9
Gamma0.0582
Teoretikal5.45
Permintaan10
Theta-0.4495
Nilai Intrinsik3.47
Volum0
Vega0.0023
Nilai Masa-3.47
Buka Faedah0
Rho-0.0006
Delta / Theta1.0118
|
| 0 |
0% |
0 |
10 |
0 |
12.50 |
0 |
0% |
1.9 |
11 |
0 |
KZR Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZR|20260220|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa5.97
Buka Faedah0
Rho0
Delta / Theta0
KZR Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZR|20260220|12.50P
Delta-0.8215
Imp Vol6.2479
Bidaan1.9
Gamma0.073
Teoretikal6.45
Permintaan11
Theta-0.1549
Nilai Intrinsik5.97
Volum0
Vega0.0015
Nilai Masa-5.97
Buka Faedah0
Rho-0.0007
Delta / Theta5.3046
|