| 0 |
0% |
3.1 |
10 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
KZR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZR|20261016|2.50C
Delta0.9588
Imp Vol4.0133
Bidaan3.1
Gamma0.0046
Teoretikal6.55
Permintaan10
Theta-0.0054
Nilai Intrinsik4.79
Volum0
Vega0.0043
Nilai Masa-4.79
Buka Faedah0
Rho0.0019
Delta / Theta-178.1204
KZR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKZR|20261016|2.50P
Delta-0.0141
Imp Vol0.8573
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-4.79
Volum0
Vega0.0017
Nilai Masa4.84
Buka Faedah1
Rho-0.0005
Delta / Theta31.1818
|
| 0 |
0% |
0.65 |
2.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KZR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZR|20261016|5.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-2.29
Buka Faedah0
Rho0
Delta / Theta0
KZR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZR|20261016|5.00P
Delta-0.0346
Imp Vol0.3479
Bidaan0
Gamma0.0457
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-2.29
Volum0
Vega0.0037
Nilai Masa2.29
Buka Faedah324
Rho-0.0011
Delta / Theta92.1103
|
|
7.29 |
Harga @ Mei 11, 2026 15:25 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0.55 |
0% |
0.55 |
0.6 |
0 |
KZR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKZR|20261016|7.50C
Delta0.2768
Imp Vol0.0306
Bidaan0
Gamma2.2632
Teoretikal0.02
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-0.21
Volum0
Vega0.0162
Nilai Masa0.26
Buka Faedah248
Rho0.0087
Delta / Theta-777.4972
KZR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolKZR|20261016|7.50P
Delta-0.5081
Imp Vol0.2665
Bidaan0.55
Gamma0.3186
Teoretikal0.58
Permintaan0.6
Theta-0.0013
Nilai Intrinsik0.21
Volum0
Vega0.0191
Nilai Masa0.34
Buka Faedah563
Rho-0.0139
Delta / Theta400.4224
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1 |
10 |
0 |
KZR Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZR|20261016|10.00C
Delta0.0503
Imp Vol0.262
Bidaan0
Gamma0.0819
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-2.71
Volum0
Vega0.005
Nilai Masa2.71
Buka Faedah101
Rho0.0015
Delta / Theta-113.2481
KZR Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZR|20261016|10.00P
Delta-0.3446
Imp Vol1.9385
Bidaan1
Gamma0.0397
Teoretikal5.5
Permintaan10
Theta-0.0101
Nilai Intrinsik2.71
Volum0
Vega0.0178
Nilai Masa-2.71
Buka Faedah0
Rho-0.0268
Delta / Theta33.9993
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.5 |
11 |
0 |
KZR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZR|20261016|12.50C
Delta0.0352
Imp Vol0.4065
Bidaan0
Gamma0.0396
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-5.21
Volum0
Vega0.0038
Nilai Masa5.21
Buka Faedah10
Rho0.001
Delta / Theta-70.4898
KZR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZR|20261016|12.50P
Delta-0.4486
Imp Vol1.7737
Bidaan3.5
Gamma0.0467
Teoretikal7.25
Permintaan11
Theta-0.0098
Nilai Intrinsik5.21
Volum0
Vega0.019
Nilai Masa-5.21
Buka Faedah0
Rho-0.0331
Delta / Theta45.8133
|