0 |
0% |
1.15 |
2.15 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
KTCC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTCC|20240517|2.50C
Delta0.8686
Imp Vol3.7611
Bidaan1.15
Gamma0.0667
Teoretikal2.15
Permintaan2.15
Theta-0.0246
Nilai Intrinsik1.86
Volum0
Vega0.0018
Nilai Masa-1.86
Buka Faedah0
Rho0.0006
Delta / Theta-35.3624
KTCC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTCC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.36 |
Harga @ Mei 03, 2024 21:00 GMT |
0.05 |
0% |
0 |
0.15 |
0 |
5.00 |
0.66 |
0% |
0.5 |
0.9 |
0 |
KTCC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKTCC|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.69
Buka Faedah47
Rho0
Delta / Theta0
KTCC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolKTCC|20240517|5.00P
Delta-0.6455
Imp Vol1.4038
Bidaan0.5
Gamma0.3128
Teoretikal0.9
Permintaan0.9
Theta-0.0154
Nilai Intrinsik0.64
Volum0
Vega0.0032
Nilai Masa0.02
Buka Faedah27
Rho-0.0012
Delta / Theta41.8787
|
0.35 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
2.6 |
3.4 |
0 |
KTCC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolKTCC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.14
Volum0
Vega0
Nilai Masa3.49
Buka Faedah1
Rho0
Delta / Theta0
KTCC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTCC|20240517|7.50P
Delta-0.7683
Imp Vol2.7797
Bidaan2.6
Gamma0.1296
Teoretikal3.4
Permintaan3.4
Theta-0.025
Nilai Intrinsik3.14
Volum0
Vega0.0026
Nilai Masa-3.14
Buka Faedah0
Rho-0.0019
Delta / Theta30.7325
|