Key ASIC Bhd (KYAC)

Kuala Lumpur
0.040
0.000(0.00%)
  • Volum:
    12,000
  • Bidaan/Permintaan:
    0.040/0.045
  • Julat Hari:
    0.040 - 0.045
Dagangan hampir 52-minggu Rendah

Data Sejarah KYAC

Rangka Masa:
Harian
12/07/2022 - 11/08/2022
0.0400.0400.0400.0400.00%
0.0400.0400.0450.040263.00K-11.11%
0.0450.0400.0450.040292.80K+12.50%
0.0400.0450.0450.040106.20K0.00%
0.0400.0400.0450.040120.60K-11.11%
0.0450.0450.0450.040316.50K+12.50%
0.0400.0450.0450.040171.60K-11.11%
0.0450.0500.0500.0404.38M-10.00%
0.0500.0450.0500.045546.20K+11.11%
0.0450.0450.0500.045305.50K-10.00%
0.0500.0450.0500.045476.60K+11.11%
0.0450.0450.0450.0451.06M0.00%
0.0450.0450.0450.045225.70K0.00%
0.0450.0450.0450.045518.30K0.00%
0.0450.0450.0500.045971.80K0.00%
0.0450.0450.0500.0455.57M0.00%
0.0450.0400.0500.04010.57M0.00%
0.0450.0450.0450.040333.30K0.00%
0.0450.0450.0450.040904.30K0.00%
0.0450.0450.0450.040127.30K0.00%
0.0450.0400.0450.04060.90K0.00%
0.0450.0400.0450.040305.80K0.00%
0.0450.0450.0450.0402.68M0.00%
Tertinggi: 0.050Terendah: 0.040Perbezaan: 0.010Purata: 0.044Prbhn. %: -11.111
  • uptrend
    0