0 |
0% |
23.5 |
28 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
KROS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROS|20240517|35.00C
Delta0.9835
Imp Vol1.4089
Bidaan23.5
Gamma0.0025
Teoretikal25.75
Permintaan28
Theta-0.0294
Nilai Intrinsik25.57
Volum0
Vega0.0049
Nilai Masa-25.57
Buka Faedah0
Rho0.013
Delta / Theta-33.4172
KROS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.57
Volum0
Vega0
Nilai Masa25.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
23 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
KROS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROS|20240517|40.00C
Delta0.9806
Imp Vol1.0859
Bidaan18.5
Gamma0.0037
Teoretikal20.75
Permintaan23
Theta-0.0273
Nilai Intrinsik20.57
Volum0
Vega0.0056
Nilai Masa-20.57
Buka Faedah0
Rho0.0148
Delta / Theta-35.8769
KROS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.57
Volum0
Vega0
Nilai Masa20.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18 |
0 |
45.00 |
0.85 |
0% |
0 |
5 |
0 |
KROS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROS|20240517|45.00C
Delta0.9766
Imp Vol0.8001
Bidaan13.5
Gamma0.0058
Teoretikal15.75
Permintaan18
Theta-0.0251
Nilai Intrinsik15.57
Volum0
Vega0.0066
Nilai Masa-15.57
Buka Faedah0
Rho0.0166
Delta / Theta-38.8961
KROS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolKROS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.57
Volum0
Vega0
Nilai Masa16.42
Buka Faedah10
Rho0
Delta / Theta0
|
|
60.57 |
Harga @ Mei 03, 2024 20:48 GMT |
0.25 |
0% |
0.15 |
4.8 |
0 |
65.00 |
5.6 |
0% |
4.1 |
7.9 |
0 |
KROS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKROS|20240517|65.00C
Delta0.3768
Imp Vol0.8759
Bidaan0.15
Gamma0.0366
Teoretikal2.48
Permintaan4.8
Theta-0.1439
Nilai Intrinsik-4.43
Volum0
Vega0.045
Nilai Masa4.68
Buka Faedah14
Rho0.0078
Delta / Theta-2.6187
KROS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolKROS|20240517|65.00P
Delta-0.6702
Imp Vol0.6972
Bidaan4.1
Gamma0.044
Teoretikal6
Permintaan7.9
Theta-0.1015
Nilai Intrinsik4.43
Volum0
Vega0.0429
Nilai Masa1.17
Buka Faedah14
Rho-0.0142
Delta / Theta6.6057
|
4.72 |
0% |
0.05 |
4.7 |
0 |
70.00 |
0 |
0% |
7.5 |
12 |
0 |
KROS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 4.72
Prbhn.: 0%
SimbolKROS|20240517|70.00C
Delta0.3036
Imp Vol1.1605
Bidaan0.05
Gamma0.0254
Teoretikal2.38
Permintaan4.7
Theta-0.1742
Nilai Intrinsik-9.43
Volum0
Vega0.0415
Nilai Masa14.15
Buka Faedah199
Rho0.0061
Delta / Theta-1.7428
KROS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROS|20240517|70.00P
Delta-0.8813
Imp Vol0.6022
Bidaan7.5
Gamma0.0284
Teoretikal9.75
Permintaan12
Theta-0.0448
Nilai Intrinsik9.43
Volum0
Vega0.0234
Nilai Masa-9.43
Buka Faedah0
Rho-0.0145
Delta / Theta19.6898
|
3 |
0% |
0 |
2.95 |
0 |
75.00 |
0 |
0% |
12.8 |
16.4 |
0 |
KROS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolKROS|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-14.43
Volum0
Vega0
Nilai Masa17.43
Buka Faedah1
Rho0
Delta / Theta0
KROS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROS|20240517|75.00P
Delta-0.9331
Imp Vol0.7126
Bidaan12.8
Gamma0.0504
Teoretikal14.6
Permintaan16.4
Theta-0.0335
Nilai Intrinsik14.43
Volum0
Vega0.0152
Nilai Masa-14.43
Buka Faedah0
Rho-0.0133
Delta / Theta27.8257
|