0 |
0% |
8.45 |
11.55 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
KVUE Beli 10.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVUE|20240510|10.00C
Delta0.9059
Imp Vol14.8101
Bidaan8.45
Gamma0.0105
Teoretikal11.55
Permintaan11.55
Theta-1.3348
Nilai Intrinsik10.54
Volum0
Vega0.0018
Nilai Masa-10.54
Buka Faedah0
Rho0.0002
Delta / Theta-0.6787
KVUE Jual 10.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVUE|20240510|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.54
Volum0
Vega0
Nilai Masa10.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.45 |
11.85 |
0 |
10.50 |
0 |
0% |
0 |
0.01 |
0 |
KVUE Beli 10.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVUE|20240510|10.50C
Delta0.97
Imp Vol7.6227
Bidaan8.45
Gamma0.0083
Teoretikal10.15
Permintaan11.85
Theta-0.2781
Nilai Intrinsik10.04
Volum0
Vega0.0007
Nilai Masa-10.04
Buka Faedah0
Rho0.0002
Delta / Theta-3.4884
KVUE Jual 10.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVUE|20240510|10.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
10.45 |
0 |
11.00 |
0 |
0% |
0 |
0.01 |
0 |
KVUE Beli 11.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVUE|20240510|11.00C
Delta0.9485
Imp Vol8.4675
Bidaan9.1
Gamma0.0116
Teoretikal9.78
Permintaan10.45
Theta-0.48
Nilai Intrinsik9.54
Volum0
Vega0.0011
Nilai Masa-9.54
Buka Faedah0
Rho0.0002
Delta / Theta-1.9761
KVUE Jual 11.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVUE|20240510|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.54 |
Harga @ Mei 09, 2024 20:55 GMT |
0.01 |
0% |
0 |
0.03 |
77 |
21.00 |
0.75 |
0% |
0.04 |
1.54 |
0 |
KVUE Beli 21.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKVUE|20240510|21.00C
Delta0.0727
Imp Vol0.2887
Bidaan0
Gamma0.4455
Teoretikal0.01
Permintaan0.03
Theta-0.0215
Nilai Intrinsik-0.46
Volum77
Vega0.0015
Nilai Masa0.47
Buka Faedah317
Rho0
Delta / Theta-3.3802
KVUE Jual 21.00
Tamat: Mei 10, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolKVUE|20240510|21.00P
Delta-0.6234
Imp Vol1.2201
Bidaan0.04
Gamma0.2895
Teoretikal0.79
Permintaan1.54
Theta-0.2485
Nilai Intrinsik0.46
Volum0
Vega0.0041
Nilai Masa0.29
Buka Faedah353
Rho-0.0003
Delta / Theta2.509
|
0.01 |
0% |
0 |
0.08 |
0 |
21.50 |
2.15 |
0% |
0.24 |
1.98 |
0 |
KVUE Beli 21.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKVUE|20240510|21.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.97
Buka Faedah127
Rho0
Delta / Theta0
KVUE Jual 21.50
Tamat: Mei 10, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolKVUE|20240510|21.50P
Delta-0.7751
Imp Vol1.1111
Bidaan0.24
Gamma0.251
Teoretikal1.11
Permintaan1.98
Theta-0.1784
Nilai Intrinsik0.96
Volum0
Vega0.0032
Nilai Masa1.19
Buka Faedah295
Rho-0.0004
Delta / Theta4.3461
|
0.01 |
0% |
0 |
0.02 |
0 |
22.00 |
1.53 |
0% |
1.24 |
1.63 |
0 |
KVUE Beli 22.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKVUE|20240510|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.47
Buka Faedah68
Rho0
Delta / Theta0
KVUE Jual 22.00
Tamat: Mei 10, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolKVUE|20240510|22.00P
Delta-0.8008
Imp Vol1.4843
Bidaan1.24
Gamma0.175
Teoretikal1.63
Permintaan1.63
Theta-0.222
Nilai Intrinsik1.46
Volum0
Vega0.003
Nilai Masa0.07
Buka Faedah2
Rho-0.0004
Delta / Theta3.6074
|