| 0 |
0% |
10.9 |
14.9 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
KMT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260918|17.50C
Delta0.9614
Imp Vol1.2283
Bidaan10.9
Gamma0.008
Teoretikal12.9
Permintaan14.9
Theta-0.0147
Nilai Intrinsik12.46
Volum0
Vega0.0068
Nilai Masa-12.46
Buka Faedah0
Rho0.0088
Delta / Theta-65.1971
KMT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260918|17.50P
Delta-0.0156
Imp Vol0.9791
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-12.46
Volum0
Vega0.0033
Nilai Masa12.46
Buka Faedah0
Rho-0.0004
Delta / Theta2.729
|
| 0 |
0% |
9.5 |
11.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
KMT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260918|20.00C
Delta0.962
Imp Vol0.8984
Bidaan9.5
Gamma0.0107
Teoretikal10.35
Permintaan11.2
Theta-0.0107
Nilai Intrinsik9.96
Volum0
Vega0.0067
Nilai Masa-9.96
Buka Faedah0
Rho0.0103
Delta / Theta-89.6462
KMT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260918|20.00P
Delta-0.0747
Imp Vol1.1686
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-9.96
Volum0
Vega0.0118
Nilai Masa9.96
Buka Faedah0
Rho-0.0019
Delta / Theta3.0423
|
| 0 |
0% |
7.1 |
8.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
KMT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260918|22.50C
Delta0.952
Imp Vol0.6744
Bidaan7.1
Gamma0.0173
Teoretikal7.85
Permintaan8.6
Theta-0.0099
Nilai Intrinsik7.46
Volum0
Vega0.0082
Nilai Masa-7.46
Buka Faedah0
Rho0.0129
Delta / Theta-96.1005
KMT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260918|22.50P
Delta-0.095
Imp Vol0.9025
Bidaan0
Gamma0.0224
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-7.46
Volum0
Vega0.0142
Nilai Masa7.46
Buka Faedah2
Rho-0.0023
Delta / Theta4.1872
|
|
29.96 |
Harga @ Ogos 21, 2026 20:17 GMT |
| 1.67 |
0% |
1.6 |
1.7 |
1 |
30.00 |
1.32 |
-8.97% |
1.25 |
1.55 |
16 |
KMT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolKMT|20260918|30.00C
Delta0.5505
Imp Vol0.4583
Bidaan1.6
Gamma0.1029
Teoretikal1.65
Permintaan1.7
Theta-0.0274
Nilai Intrinsik-0.04
Volum1
Vega0.0331
Nilai Masa1.71
Buka Faedah1
Rho0.0115
Delta / Theta-20.1284
KMT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 1.32
Prbhn.: -8.97%
SimbolKMT|20260918|30.00P
Delta-0.4786
Imp Vol0.4283
Bidaan1.25
Gamma0.1142
Teoretikal1.4
Permintaan1.55
Theta-0.0253
Nilai Intrinsik0.04
Volum16
Vega0.0324
Nilai Masa1.28
Buka Faedah721
Rho-0.0101
Delta / Theta18.9563
|
| 0.33 |
10% |
0.25 |
0.35 |
5 |
35.00 |
0 |
0% |
4.8 |
5.2 |
0 |
KMT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: 10%
SimbolKMT|20260918|35.00C
Delta0.1519
Imp Vol0.4811
Bidaan0.25
Gamma0.0583
Teoretikal0.3
Permintaan0.35
Theta-0.017
Nilai Intrinsik-5.04
Volum5
Vega0.0197
Nilai Masa5.37
Buka Faedah1,453
Rho0.0033
Delta / Theta-8.9352
KMT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260918|35.00P
Delta-0.8619
Imp Vol0.4586
Bidaan4.8
Gamma0.0577
Teoretikal5
Permintaan5.2
Theta-0.0142
Nilai Intrinsik5.04
Volum0
Vega0.0183
Nilai Masa-5.04
Buka Faedah117
Rho-0.0164
Delta / Theta60.7964
|
| 0.1 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
8.9 |
10.8 |
0 |
KMT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKMT|20260918|40.00C
Delta0.0513
Imp Vol0.5886
Bidaan0
Gamma0.0213
Teoretikal0.1
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-10.04
Volum0
Vega0.0088
Nilai Masa10.14
Buka Faedah529
Rho0.0011
Delta / Theta-5.5191
KMT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260918|40.00P
Delta-0.9479
Imp Vol0.5988
Bidaan8.9
Gamma0.0215
Teoretikal9.85
Permintaan10.8
Theta-0.0085
Nilai Intrinsik10.04
Volum0
Vega0.0087
Nilai Masa-10.04
Buka Faedah2
Rho-0.015
Delta / Theta111.8365
|