| 0 |
0% |
7.5 |
10.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
KMT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261120|15.00C
Delta0.9926
Imp Vol1.2219
Bidaan7.5
Gamma0.0041
Teoretikal9.09
Permintaan10.6
Theta-0.0045
Nilai Intrinsik9.03
Volum0
Vega0.0008
Nilai Masa-9.03
Buka Faedah0
Rho0.002
Delta / Theta-219.1223
KMT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261120|15.00P
Delta-0.0767
Imp Vol2.3157
Bidaan0
Gamma0.0156
Teoretikal0.37
Permintaan0.75
Theta-0.0664
Nilai Intrinsik-9.03
Volum0
Vega0.0057
Nilai Masa9.03
Buka Faedah0
Rho-0.0006
Delta / Theta1.1556
|
| 0 |
0% |
5.1 |
8.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
KMT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261120|17.50C
Delta0.9842
Imp Vol0.9269
Bidaan5.1
Gamma0.0105
Teoretikal6.6
Permintaan8.1
Theta-0.007
Nilai Intrinsik6.53
Volum0
Vega0.0015
Nilai Masa-6.53
Buka Faedah0
Rho0.0028
Delta / Theta-141.0496
KMT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261120|17.50P
Delta-0.1021
Imp Vol1.7112
Bidaan0
Gamma0.0261
Teoretikal0.37
Permintaan0.75
Theta-0.0607
Nilai Intrinsik-6.53
Volum0
Vega0.0071
Nilai Masa6.53
Buka Faedah0
Rho-0.0007
Delta / Theta1.6827
|
| 0 |
0% |
2.6 |
5.6 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
KMT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261120|20.00C
Delta0.9769
Imp Vol0.5738
Bidaan2.6
Gamma0.0235
Teoretikal4.1
Permintaan5.6
Theta-0.0061
Nilai Intrinsik4.03
Volum0
Vega0.0021
Nilai Masa-4.03
Buka Faedah0
Rho0.0039
Delta / Theta-159.2818
KMT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261120|20.00P
Delta-0.0569
Imp Vol0.7386
Bidaan0
Gamma0.0388
Teoretikal0.07
Permintaan0.15
Theta-0.0168
Nilai Intrinsik-4.03
Volum0
Vega0.0046
Nilai Masa4.03
Buka Faedah73
Rho-0.0004
Delta / Theta3.3891
|
|
24.03 |
Harga @ Nov. 10, 2026 21:17 GMT |
| 0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
0.6 |
1.95 |
0 |
KMT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261120|25.00C
Delta0.3561
Imp Vol0.5458
Bidaan0
Gamma0.1713
Teoretikal0.5
Permintaan1
Theta-0.0406
Nilai Intrinsik-0.97
Volum0
Vega0.0148
Nilai Masa0.97
Buka Faedah4
Rho0.0022
Delta / Theta-8.7699
KMT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261120|25.00P
Delta-0.6788
Imp Vol0.4493
Bidaan0.6
Gamma0.2
Teoretikal1.27
Permintaan1.95
Theta-0.0317
Nilai Intrinsik0.97
Volum0
Vega0.0143
Nilai Masa-0.97
Buka Faedah32
Rho-0.0041
Delta / Theta21.4226
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
6.1 |
0% |
4.4 |
7.5 |
0 |
KMT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261120|30.00C
Delta0.0258
Imp Vol0.6633
Bidaan0
Gamma0.0227
Teoretikal0.02
Permintaan0.05
Theta-0.008
Nilai Intrinsik-5.97
Volum0
Vega0.0024
Nilai Masa5.97
Buka Faedah2,792
Rho0.0002
Delta / Theta-3.2499
KMT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolKMT|20261120|30.00P
Delta-0.9667
Imp Vol0.7043
Bidaan4.4
Gamma0.0265
Teoretikal5.95
Permintaan7.5
Theta-0.0097
Nilai Intrinsik5.97
Volum0
Vega0.0029
Nilai Masa0.13
Buka Faedah11
Rho-0.0043
Delta / Theta99.378
|
| 0.33 |
371.43% |
0 |
0.65 |
9 |
35.00 |
0 |
0% |
9.4 |
12.4 |
0 |
KMT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 371.43%
SimbolKMT|20261120|35.00C
Delta0.1124
Imp Vol1.6711
Bidaan0
Gamma0.0287
Teoretikal0.32
Permintaan0.65
Theta-0.0636
Nilai Intrinsik-10.97
Volum9
Vega0.0076
Nilai Masa11.3
Buka Faedah78
Rho0.0006
Delta / Theta-1.7676
KMT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261120|35.00P
Delta-0.9883
Imp Vol0.9785
Bidaan9.4
Gamma0.0079
Teoretikal10.93
Permintaan12.4
Theta-0.0052
Nilai Intrinsik10.97
Volum0
Vega0.0012
Nilai Masa-10.97
Buka Faedah0
Rho-0.0034
Delta / Theta188.5326
|