| 0 |
0% |
13.2 |
15.6 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
KMT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|17.50C
Delta0.9956
Imp Vol1.7263
Bidaan13.2
Gamma0.0016
Teoretikal14.45
Permintaan15.6
Theta-0.0066
Nilai Intrinsik14.42
Volum0
Vega0.0005
Nilai Masa-14.42
Buka Faedah0
Rho0.0019
Delta / Theta-151.3589
KMT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|17.50P
Delta-0.0852
Imp Vol3.9646
Bidaan0
Gamma0.0089
Teoretikal0.88
Permintaan1.75
Theta-0.195
Nilai Intrinsik-14.42
Volum0
Vega0.0069
Nilai Masa14.42
Buka Faedah0
Rho-0.0006
Delta / Theta0.4367
|
| 0 |
0% |
10.7 |
12.8 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
KMT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|20.00C
Delta0.9949
Imp Vol1.356
Bidaan10.7
Gamma0.0024
Teoretikal11.95
Permintaan12.8
Theta-0.0061
Nilai Intrinsik11.92
Volum0
Vega0.0006
Nilai Masa-11.92
Buka Faedah16
Rho0.0026
Delta / Theta-163.9825
KMT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|20.00P
Delta-0.0754
Imp Vol2.7086
Bidaan0
Gamma0.0119
Teoretikal0.48
Permintaan0.95
Theta-0.1215
Nilai Intrinsik-11.92
Volum0
Vega0.0063
Nilai Masa11.92
Buka Faedah73
Rho-0.0005
Delta / Theta0.6206
|
| 0 |
0% |
8.4 |
11.2 |
0 |
22.50 |
0 |
0% |
0 |
0.8 |
0 |
KMT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|22.50C
Delta0.9199
Imp Vol1.9959
Bidaan8.4
Gamma0.0168
Teoretikal9.8
Permintaan11.2
Theta-0.0937
Nilai Intrinsik9.42
Volum0
Vega0.0066
Nilai Masa-9.42
Buka Faedah1
Rho0.0033
Delta / Theta-9.8225
KMT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|22.50P
Delta-0.0849
Imp Vol2.0582
Bidaan0
Gamma0.0171
Teoretikal0.4
Permintaan0.8
Theta-0.101
Nilai Intrinsik-9.42
Volum0
Vega0.0069
Nilai Masa9.42
Buka Faedah79
Rho-0.0006
Delta / Theta0.8409
|
|
31.92 |
Harga @ Okt. 09, 2026 20:17 GMT |
| 0.05 |
-50% |
0 |
0.05 |
3 |
35.00 |
0 |
0% |
2.6 |
3.6 |
0 |
KMT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolKMT|20261016|35.00C
Delta0.0389
Imp Vol0.3681
Bidaan0
Gamma0.0517
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-3.08
Volum3
Vega0.0037
Nilai Masa3.13
Buka Faedah1,627
Rho0.0002
Delta / Theta-3.951
KMT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|35.00P
Delta-0.9405
Imp Vol0.4175
Bidaan2.6
Gamma0.0646
Teoretikal3.1
Permintaan3.6
Theta-0.0146
Nilai Intrinsik3.08
Volum0
Vega0.0052
Nilai Masa-3.08
Buka Faedah121
Rho-0.0039
Delta / Theta64.3899
|
| 0 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
7 |
9.4 |
0 |
KMT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|40.00C
Delta0.2168
Imp Vol1.7905
Bidaan0
Gamma0.0371
Teoretikal0.88
Permintaan1.75
Theta-0.1662
Nilai Intrinsik-8.08
Volum0
Vega0.013
Nilai Masa8.08
Buka Faedah97
Rho0.0012
Delta / Theta-1.3043
KMT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|40.00P
Delta-0.9254
Imp Vol1.072
Bidaan7
Gamma0.0298
Teoretikal8.2
Permintaan9.4
Theta-0.0462
Nilai Intrinsik8.08
Volum0
Vega0.0062
Nilai Masa-8.08
Buka Faedah0
Rho-0.0049
Delta / Theta20.0161
|
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
11.3 |
14.7 |
0 |
KMT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|45.00C
Delta0.1812
Imp Vol2.3111
Bidaan0
Gamma0.0258
Teoretikal0.88
Permintaan1.75
Theta-0.1925
Nilai Intrinsik-13.08
Volum0
Vega0.0117
Nilai Masa13.08
Buka Faedah25
Rho0.0009
Delta / Theta-0.9414
KMT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|45.00P
Delta-0.9897
Imp Vol1.0567
Bidaan11.3
Gamma0.006
Teoretikal13.07
Permintaan14.7
Theta-0.008
Nilai Intrinsik13.08
Volum0
Vega0.0012
Nilai Masa-13.08
Buka Faedah0
Rho-0.003
Delta / Theta123.326
|