| 0 |
0% |
8.8 |
11.9 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
KMT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260821|20.00C
Delta0.8959
Imp Vol7.0348
Bidaan8.8
Gamma0.0165
Teoretikal10.35
Permintaan11.9
Theta-0.9875
Nilai Intrinsik9.78
Volum0
Vega0.0028
Nilai Masa-9.78
Buka Faedah0
Rho0.0004
Delta / Theta-0.9072
KMT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260821|20.00P
Delta-0.0339
Imp Vol4.4197
Bidaan0
Gamma0.0109
Teoretikal0.1
Permintaan0.2
Theta-0.2586
Nilai Intrinsik-9.78
Volum0
Vega0.0012
Nilai Masa9.78
Buka Faedah0
Rho0
Delta / Theta0.131
|
| 0 |
0% |
7.1 |
8.6 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
KMT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260821|22.50C
Delta0.8681
Imp Vol5.4473
Bidaan7.1
Gamma0.0252
Teoretikal7.85
Permintaan8.6
Theta-0.9048
Nilai Intrinsik7.28
Volum0
Vega0.0033
Nilai Masa-7.28
Buka Faedah0
Rho0.0004
Delta / Theta-0.9595
KMT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260821|22.50P
Delta-0.1137
Imp Vol4.9261
Bidaan0
Gamma0.0251
Teoretikal0.47
Permintaan0.95
Theta-0.7373
Nilai Intrinsik-7.28
Volum0
Vega0.003
Nilai Masa7.28
Buka Faedah0
Rho-0.0001
Delta / Theta0.1542
|
| 0 |
0% |
4.6 |
6 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
KMT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260821|25.00C
Delta0.8315
Imp Vol3.8367
Bidaan4.6
Gamma0.0422
Teoretikal5.3
Permintaan6
Theta-0.7507
Nilai Intrinsik4.78
Volum0
Vega0.0039
Nilai Masa-4.78
Buka Faedah0
Rho0.0005
Delta / Theta-1.1076
KMT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260821|25.00P
Delta-0.0397
Imp Vol1.9356
Bidaan0
Gamma0.0284
Teoretikal0.05
Permintaan0.1
Theta-0.1288
Nilai Intrinsik-4.78
Volum0
Vega0.0013
Nilai Masa4.78
Buka Faedah26
Rho0
Delta / Theta0.308
|
|
29.78 |
Harga @ Ogos 20, 2026 20:17 GMT |
| 0.3 |
0% |
0.2 |
0.85 |
7 |
30.00 |
0.42 |
0% |
0.25 |
0.6 |
7 |
KMT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolKMT|20260821|30.00C
Delta0.4414
Imp Vol1.0582
Bidaan0.2
Gamma0.2398
Teoretikal0.52
Permintaan0.85
Theta-0.325
Nilai Intrinsik-0.22
Volum7
Vega0.0061
Nilai Masa0.52
Buka Faedah16
Rho0.0003
Delta / Theta-1.3584
KMT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolKMT|20260821|30.00P
Delta-0.6088
Imp Vol0.4852
Bidaan0.25
Gamma0.5079
Teoretikal0.43
Permintaan0.6
Theta-0.1447
Nilai Intrinsik0.22
Volum7
Vega0.006
Nilai Masa0.2
Buka Faedah137
Rho-0.0004
Delta / Theta4.2062
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
3.9 |
6.9 |
0 |
KMT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260821|35.00C
Delta0.0272
Imp Vol1.5922
Bidaan0
Gamma0.0253
Teoretikal0.02
Permintaan0.05
Theta-0.0776
Nilai Intrinsik-5.22
Volum0
Vega0.001
Nilai Masa5.22
Buka Faedah119
Rho0
Delta / Theta-0.3501
KMT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260821|35.00P
Delta-0.9221
Imp Vol2.1221
Bidaan3.9
Gamma0.0441
Teoretikal5.4
Permintaan6.9
Theta-0.2393
Nilai Intrinsik5.22
Volum0
Vega0.0023
Nilai Masa-5.22
Buka Faedah21
Rho-0.0007
Delta / Theta3.854
|
| 0 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
8.7 |
11 |
0 |
KMT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260821|40.00C
Delta0.0301
Imp Vol2.9048
Bidaan0
Gamma0.0151
Teoretikal0.05
Permintaan0.1
Theta-0.154
Nilai Intrinsik-10.22
Volum0
Vega0.0011
Nilai Masa10.22
Buka Faedah1,009
Rho0
Delta / Theta-0.1952
KMT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20260821|40.00P
Delta-0.9908
Imp Vol2.3518
Bidaan8.7
Gamma0.0068
Teoretikal10.3
Permintaan11
Theta-0.0441
Nilai Intrinsik10.22
Volum0
Vega0.0004
Nilai Masa-10.22
Buka Faedah0
Rho-0.0006
Delta / Theta22.444
|