| 0 |
0% |
11.2 |
13.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
KMT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|17.50C
Delta0.9451
Imp Vol1.3414
Bidaan11.2
Gamma0.0099
Teoretikal12.45
Permintaan13.7
Theta-0.0212
Nilai Intrinsik12.27
Volum0
Vega0.009
Nilai Masa-12.27
Buka Faedah0
Rho0.0088
Delta / Theta-44.5952
KMT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|17.50P
Delta-0.0625
Imp Vol1.4291
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-12.27
Volum0
Vega0.0101
Nilai Masa12.27
Buka Faedah0
Rho-0.0016
Delta / Theta2.4321
|
| 0 |
0% |
9.2 |
10.7 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
KMT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|20.00C
Delta0.9318
Imp Vol1.0543
Bidaan9.2
Gamma0.015
Teoretikal9.95
Permintaan10.7
Theta-0.0199
Nilai Intrinsik9.77
Volum0
Vega0.0106
Nilai Masa-9.77
Buka Faedah16
Rho0.0106
Delta / Theta-46.7903
KMT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|20.00P
Delta-0.1029
Imp Vol1.3185
Bidaan0
Gamma0.0165
Teoretikal0.63
Permintaan1.25
Theta-0.0345
Nilai Intrinsik-9.77
Volum0
Vega0.0147
Nilai Masa9.77
Buka Faedah73
Rho-0.0026
Delta / Theta2.9811
|
| 0 |
0% |
6.7 |
8.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
KMT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|22.50C
Delta0.9129
Imp Vol0.7956
Bidaan6.7
Gamma0.0239
Teoretikal7.45
Permintaan8.2
Theta-0.0183
Nilai Intrinsik7.27
Volum0
Vega0.0128
Nilai Masa-7.27
Buka Faedah2
Rho0.0126
Delta / Theta-49.9339
KMT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|22.50P
Delta-0.1005
Imp Vol0.8639
Bidaan0
Gamma0.0248
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-7.27
Volum0
Vega0.0145
Nilai Masa7.27
Buka Faedah79
Rho-0.0024
Delta / Theta4.5246
|
|
29.77 |
Harga @ Sep. 18, 2026 20:17 GMT |
| 1.39 |
-20.57% |
1.05 |
1.4 |
214 |
30.00 |
1.51 |
4.14% |
1.4 |
1.6 |
5 |
KMT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1.39
Prbhn.: -20.57%
SimbolKMT|20261016|30.00C
Delta0.486
Imp Vol0.4185
Bidaan1.05
Gamma0.1157
Teoretikal1.23
Permintaan1.4
Theta-0.0247
Nilai Intrinsik-0.23
Volum214
Vega0.0327
Nilai Masa1.62
Buka Faedah42
Rho0.0101
Delta / Theta-19.6823
KMT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.51
Prbhn.: 4.14%
SimbolKMT|20261016|30.00P
Delta-0.5145
Imp Vol0.4065
Bidaan1.4
Gamma0.1194
Teoretikal1.5
Permintaan1.6
Theta-0.0233
Nilai Intrinsik0.23
Volum5
Vega0.0327
Nilai Masa1.28
Buka Faedah59
Rho-0.0111
Delta / Theta22.1174
|
| 0.35 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
4.6 |
6.5 |
0 |
KMT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolKMT|20261016|35.00C
Delta0.0945
Imp Vol0.4331
Bidaan0
Gamma0.0473
Teoretikal0.15
Permintaan0.3
Theta-0.0107
Nilai Intrinsik-5.23
Volum0
Vega0.0138
Nilai Masa5.58
Buka Faedah79
Rho0.002
Delta / Theta-8.7875
KMT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|35.00P
Delta-0.8742
Imp Vol0.4921
Bidaan4.6
Gamma0.0514
Teoretikal5.55
Permintaan6.5
Theta-0.014
Nilai Intrinsik5.23
Volum0
Vega0.0168
Nilai Masa-5.23
Buka Faedah145
Rho-0.016
Delta / Theta62.4601
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
9.4 |
10.9 |
0 |
KMT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|40.00C
Delta0.1213
Imp Vol0.8389
Bidaan0
Gamma0.0292
Teoretikal0.38
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-10.23
Volum0
Vega0.0166
Nilai Masa10.23
Buka Faedah91
Rho0.0025
Delta / Theta-4.8808
KMT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMT|20261016|40.00P
Delta-0.9898
Imp Vol0.4885
Bidaan9.4
Gamma0.0068
Teoretikal10.34
Permintaan10.9
Theta-0.0014
Nilai Intrinsik10.23
Volum0
Vega0.002
Nilai Masa-10.23
Buka Faedah2
Rho-0.0061
Delta / Theta685.9404
|