| 0 |
0% |
6.5 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
ZVRA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260918|5.00C
Delta0.9251
Imp Vol4.7353
Bidaan6.5
Gamma0.0123
Teoretikal7.95
Permintaan9.4
Theta-0.0582
Nilai Intrinsik7.4
Volum0
Vega0.0034
Nilai Masa-7.4
Buka Faedah44
Rho0.0013
Delta / Theta-15.8989
ZVRA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260918|5.00P
Delta-0.0874
Imp Vol6.0464
Bidaan0
Gamma0.0109
Teoretikal1.08
Permintaan2.15
Theta-0.0828
Nilai Intrinsik-7.4
Volum0
Vega0.0038
Nilai Masa7.4
Buka Faedah0
Rho-0.0007
Delta / Theta1.0556
|
| 0 |
0% |
4.5 |
8.5 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
ZVRA Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260918|6.00C
Delta0.9546
Imp Vol2.564
Bidaan4.5
Gamma0.0154
Teoretikal6.5
Permintaan8.5
Theta-0.0217
Nilai Intrinsik6.4
Volum0
Vega0.0023
Nilai Masa-6.4
Buka Faedah6
Rho0.002
Delta / Theta-44.0735
ZVRA Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260918|6.00P
Delta-0.1101
Imp Vol5.0495
Bidaan0
Gamma0.0154
Teoretikal1.08
Permintaan2.15
Theta-0.0819
Nilai Intrinsik-6.4
Volum0
Vega0.0046
Nilai Masa6.4
Buka Faedah0
Rho-0.0008
Delta / Theta1.3452
|
| 0 |
0% |
3.5 |
7.5 |
0 |
7.00 |
0 |
0% |
0 |
1.15 |
0 |
ZVRA Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260918|7.00C
Delta0.9447
Imp Vol2.0896
Bidaan3.5
Gamma0.0221
Teoretikal5.5
Permintaan7.5
Theta-0.0208
Nilai Intrinsik5.4
Volum0
Vega0.0027
Nilai Masa-5.4
Buka Faedah0
Rho0.0024
Delta / Theta-45.4506
ZVRA Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260918|7.00P
Delta-0.1122
Imp Vol3.2342
Bidaan0
Gamma0.0244
Teoretikal0.58
Permintaan1.15
Theta-0.0531
Nilai Intrinsik-5.4
Volum0
Vega0.0046
Nilai Masa5.4
Buka Faedah0
Rho-0.0007
Delta / Theta2.1125
|
|
12.4 |
Harga @ Sep. 04, 2026 20:14 GMT |
| 0.25 |
-16.67% |
0.15 |
0.3 |
1 |
13.00 |
0 |
0% |
0.05 |
2.7 |
0 |
ZVRA Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolZVRA|20260918|13.00C
Delta0.3146
Imp Vol0.481
Bidaan0.15
Gamma0.3053
Teoretikal0.23
Permintaan0.3
Theta-0.0151
Nilai Intrinsik-0.6
Volum1
Vega0.0086
Nilai Masa0.85
Buka Faedah662
Rho0.0014
Delta / Theta-20.8161
ZVRA Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260918|13.00P
Delta-0.5577
Imp Vol1.0395
Bidaan0.05
Gamma0.1573
Teoretikal1.37
Permintaan2.7
Theta-0.0347
Nilai Intrinsik0.6
Volum0
Vega0.0095
Nilai Masa-0.6
Buka Faedah6
Rho-0.0027
Delta / Theta16.0539
|
| 0.1 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
0 |
3.6 |
0 |
ZVRA Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZVRA|20260918|14.00C
Delta0.0969
Imp Vol0.4706
Bidaan0
Gamma0.1506
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-1.6
Volum0
Vega0.0041
Nilai Masa1.7
Buka Faedah31
Rho0.0004
Delta / Theta-13.6729
ZVRA Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260918|14.00P
Delta-0.8089
Imp Vol0.68
Bidaan0
Gamma0.167
Teoretikal1.8
Permintaan3.6
Theta-0.0151
Nilai Intrinsik1.6
Volum0
Vega0.0066
Nilai Masa-1.6
Buka Faedah1
Rho-0.0033
Delta / Theta53.4964
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
0.6 |
4.6 |
0 |
ZVRA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260918|15.00C
Delta0.1162
Imp Vol0.7758
Bidaan0
Gamma0.1042
Teoretikal0.1
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-2.6
Volum0
Vega0.0047
Nilai Masa2.6
Buka Faedah24
Rho0.0005
Delta / Theta-8.7776
ZVRA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260918|15.00P
Delta-0.9664
Imp Vol0.5478
Bidaan0.6
Gamma0.0588
Teoretikal2.66
Permintaan4.6
Theta-0.0029
Nilai Intrinsik2.6
Volum0
Vega0.0018
Nilai Masa-2.6
Buka Faedah0
Rho-0.0022
Delta / Theta333.1131
|