| 0 |
0% |
7.4 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
ZVRA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|2.00C
Delta0.9991
Imp Vol3.1606
Bidaan7.4
Gamma0.0004
Teoretikal9.46
Permintaan10.7
Theta-0.001
Nilai Intrinsik9.405
Volum0
Vega0.0001
Nilai Masa-9.405
Buka Faedah5
Rho0.0008
Delta / Theta-1,036.4398
ZVRA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|2.00P
Delta-0.0266
Imp Vol12.4138
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.15
Theta-0.061
Nilai Intrinsik-9.405
Volum0
Vega0.0014
Nilai Masa9.405
Buka Faedah1
Rho-0.0005
Delta / Theta0.4351
|
| 0 |
0% |
6.4 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
ZVRA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|3.00C
Delta0.9996
Imp Vol2.1673
Bidaan6.4
Gamma0.0003
Teoretikal8.46
Permintaan9.7
Theta-0.0006
Nilai Intrinsik8.405
Volum0
Vega0
Nilai Masa-8.405
Buka Faedah0
Rho0.0011
Delta / Theta-1,801.1261
ZVRA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|3.00P
Delta-0.0502
Imp Vol9.0399
Bidaan0
Gamma0.0051
Teoretikal1.08
Permintaan2.15
Theta-0.0748
Nilai Intrinsik-8.405
Volum0
Vega0.0023
Nilai Masa8.405
Buka Faedah0
Rho-0.0006
Delta / Theta0.6712
|
| 0 |
0% |
5.4 |
8.7 |
0 |
4.00 |
0 |
0% |
0 |
2.15 |
0 |
ZVRA Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|4.00C
Delta0.9951
Imp Vol2.2777
Bidaan5.4
Gamma0.0028
Teoretikal7.47
Permintaan8.7
Theta-0.003
Nilai Intrinsik7.405
Volum0
Vega0.0003
Nilai Masa-7.405
Buka Faedah0
Rho0.0015
Delta / Theta-331.8193
ZVRA Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|4.00P
Delta-0.0732
Imp Vol7.1471
Bidaan0
Gamma0.0087
Teoretikal1.08
Permintaan2.15
Theta-0.0794
Nilai Intrinsik-7.405
Volum0
Vega0.0031
Nilai Masa7.405
Buka Faedah0
Rho-0.0007
Delta / Theta0.9219
|
|
11.405 |
Harga @ Nov. 06, 2026 20:13 GMT |
| 0.4 |
471.43% |
0.25 |
0.5 |
35 |
12.00 |
0 |
0% |
0 |
2 |
0 |
ZVRA Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 471.43%
SimbolZVRA|20261120|12.00C
Delta0.388
Imp Vol0.6583
Bidaan0.25
Gamma0.2594
Teoretikal0.37
Permintaan0.5
Theta-0.0206
Nilai Intrinsik-0.595
Volum35
Vega0.0086
Nilai Masa0.995
Buka Faedah1,293
Rho0.0016
Delta / Theta-18.7976
ZVRA Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|12.00P
Delta-0.5895
Imp Vol0.7693
Bidaan0
Gamma0.226
Teoretikal1
Permintaan2
Theta-0.0233
Nilai Intrinsik0.595
Volum0
Vega0.0087
Nilai Masa-0.595
Buka Faedah393
Rho-0.0025
Delta / Theta25.3354
|
| 0.15 |
66.67% |
0.05 |
0.15 |
1 |
13.00 |
0 |
0% |
0.35 |
3.8 |
0 |
ZVRA Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 66.67%
SimbolZVRA|20261120|13.00C
Delta0.1528
Imp Vol0.5899
Bidaan0.05
Gamma0.1783
Teoretikal0.1
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-1.595
Volum1
Vega0.0053
Nilai Masa1.745
Buka Faedah243
Rho0.0006
Delta / Theta-13.4826
ZVRA Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|13.00P
Delta-0.6594
Imp Vol1.212
Bidaan0.35
Gamma0.1352
Teoretikal2.08
Permintaan3.8
Theta-0.0348
Nilai Intrinsik1.595
Volum0
Vega0.0082
Nilai Masa-1.595
Buka Faedah74
Rho-0.003
Delta / Theta18.969
|
| 0 |
0% |
0 |
1.5 |
0 |
14.00 |
3.1 |
0% |
1.3 |
4.7 |
1 |
ZVRA Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|14.00C
Delta0.3413
Imp Vol1.7519
Bidaan0
Gamma0.0934
Teoretikal0.75
Permintaan1.5
Theta-0.0518
Nilai Intrinsik-2.595
Volum0
Vega0.0082
Nilai Masa2.595
Buka Faedah220
Rho0.0012
Delta / Theta-6.5834
ZVRA Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolZVRA|20261120|14.00P
Delta-0.7229
Imp Vol1.4016
Bidaan1.3
Gamma0.1069
Teoretikal3
Permintaan4.7
Theta-0.0367
Nilai Intrinsik2.595
Volum1
Vega0.0075
Nilai Masa0.505
Buka Faedah13
Rho-0.0034
Delta / Theta19.7242
|