| 0 |
0% |
6 |
10 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
ZVRA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|2.00C
Delta0.9986
Imp Vol2.0556
Bidaan6
Gamma0.0008
Teoretikal8.18
Permintaan10
Theta-0.0007
Nilai Intrinsik8.16
Volum0
Vega0.0001
Nilai Masa-8.16
Buka Faedah5
Rho0.0017
Delta / Theta-1,492.6233
ZVRA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|2.00P
Delta-0.0304
Imp Vol8.0469
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0259
Nilai Intrinsik-8.16
Volum0
Vega0.0021
Nilai Masa8.16
Buka Faedah1
Rho-0.001
Delta / Theta1.1728
|
| 0 |
0% |
5 |
9 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
ZVRA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|3.00C
Delta0.9952
Imp Vol1.7761
Bidaan5
Gamma0.0026
Teoretikal7.19
Permintaan9
Theta-0.0015
Nilai Intrinsik7.16
Volum0
Vega0.0004
Nilai Masa-7.16
Buka Faedah0
Rho0.0026
Delta / Theta-670.628
ZVRA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|3.00P
Delta-0.0581
Imp Vol5.7898
Bidaan0
Gamma0.0067
Teoretikal1.07
Permintaan2.15
Theta-0.0315
Nilai Intrinsik-7.16
Volum0
Vega0.0035
Nilai Masa7.16
Buka Faedah0
Rho-0.0013
Delta / Theta1.8452
|
| 0 |
0% |
4 |
8 |
0 |
4.00 |
0 |
0% |
0 |
2.15 |
0 |
ZVRA Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|4.00C
Delta0.9956
Imp Vol1.3021
Bidaan4
Gamma0.0033
Teoretikal6.19
Permintaan8
Theta-0.0012
Nilai Intrinsik6.16
Volum0
Vega0.0004
Nilai Masa-6.16
Buka Faedah0
Rho0.0034
Delta / Theta-818.0986
ZVRA Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|4.00P
Delta-0.0856
Imp Vol4.519
Bidaan0
Gamma0.0115
Teoretikal1.08
Permintaan2.15
Theta-0.0331
Nilai Intrinsik-6.16
Volum0
Vega0.0047
Nilai Masa6.16
Buka Faedah0
Rho-0.0015
Delta / Theta2.5877
|
|
10.16 |
Harga @ Okt. 19, 2026 20:13 GMT |
| 0.5 |
11.11% |
0.3 |
0.6 |
27 |
11.00 |
0 |
0% |
0 |
2.2 |
0 |
ZVRA Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolZVRA|20261120|11.00C
Delta0.3784
Imp Vol0.6286
Bidaan0.3
Gamma0.2009
Teoretikal0.45
Permintaan0.6
Theta-0.0116
Nilai Intrinsik-0.84
Volum27
Vega0.0115
Nilai Masa1.34
Buka Faedah294
Rho0.003
Delta / Theta-32.5706
ZVRA Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|11.00P
Delta-0.6728
Imp Vol0.4975
Bidaan0
Gamma0.2435
Teoretikal1.1
Permintaan2.2
Theta-0.0078
Nilai Intrinsik0.84
Volum0
Vega0.0108
Nilai Masa-0.84
Buka Faedah78
Rho-0.0053
Delta / Theta86.6339
|
| 0.3 |
0% |
0.2 |
0.5 |
8 |
12.00 |
0 |
0% |
0.25 |
4.3 |
0 |
ZVRA Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolZVRA|20261120|12.00C
Delta0.2748
Imp Vol0.7684
Bidaan0.2
Gamma0.1442
Teoretikal0.35
Permintaan0.5
Theta-0.0123
Nilai Intrinsik-1.84
Volum8
Vega0.01
Nilai Masa2.14
Buka Faedah1,990
Rho0.0021
Delta / Theta-22.2953
ZVRA Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|12.00P
Delta-0.687
Imp Vol0.8939
Bidaan0.25
Gamma0.1326
Teoretikal2.28
Permintaan4.3
Theta-0.0141
Nilai Intrinsik1.84
Volum0
Vega0.0107
Nilai Masa-1.84
Buka Faedah403
Rho-0.0062
Delta / Theta48.7082
|
| 0.15 |
0% |
0.05 |
0.4 |
2 |
13.00 |
0 |
0% |
1.15 |
5.1 |
0 |
ZVRA Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolZVRA|20261120|13.00C
Delta0.1872
Imp Vol0.8107
Bidaan0.05
Gamma0.1101
Teoretikal0.23
Permintaan0.4
Theta-0.0104
Nilai Intrinsik-2.84
Volum2
Vega0.0081
Nilai Masa2.99
Buka Faedah237
Rho0.0015
Delta / Theta-17.9301
ZVRA Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261120|13.00P
Delta-0.7731
Imp Vol0.9334
Bidaan1.15
Gamma0.1083
Teoretikal3.13
Permintaan5.1
Theta-0.0123
Nilai Intrinsik2.84
Volum0
Vega0.0091
Nilai Masa-2.84
Buka Faedah75
Rho-0.0069
Delta / Theta62.6118
|