| 0 |
0% |
6 |
10.1 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
ZVRA Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261016|3.00C
Delta0.996
Imp Vol2.5131
Bidaan6
Gamma0.0019
Teoretikal8.28
Permintaan10.1
Theta-0.0024
Nilai Intrinsik8.3
Volum0
Vega0.0003
Nilai Masa-8.3
Buka Faedah0
Rho0.0014
Delta / Theta-418.8436
ZVRA Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261016|3.00P
Delta-0.0512
Imp Vol7.9382
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.0579
Nilai Intrinsik-8.3
Volum0
Vega0.0026
Nilai Masa8.3
Buka Faedah0
Rho-0.0007
Delta / Theta0.8855
|
| 0 |
0% |
5 |
9.1 |
0 |
4.00 |
0 |
0% |
0 |
2.15 |
0 |
ZVRA Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261016|4.00C
Delta0.9957
Imp Vol1.9332
Bidaan5
Gamma0.0026
Teoretikal7.28
Permintaan9.1
Theta-0.0021
Nilai Intrinsik7.3
Volum0
Vega0.0003
Nilai Masa-7.3
Buka Faedah1
Rho0.0019
Delta / Theta-473.0347
ZVRA Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261016|4.00P
Delta-0.0748
Imp Vol6.2654
Bidaan0
Gamma0.009
Teoretikal1.08
Permintaan2.15
Theta-0.0613
Nilai Intrinsik-7.3
Volum0
Vega0.0035
Nilai Masa7.3
Buka Faedah0
Rho-0.0008
Delta / Theta1.2196
|
| 0 |
0% |
4 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
ZVRA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261016|5.00C
Delta0.9958
Imp Vol1.4853
Bidaan4
Gamma0.0034
Teoretikal6.28
Permintaan8.1
Theta-0.0018
Nilai Intrinsik6.3
Volum0
Vega0.0003
Nilai Masa-6.3
Buka Faedah0
Rho0.0024
Delta / Theta-549.2372
ZVRA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261016|5.00P
Delta-0.0994
Imp Vol5.1032
Bidaan0
Gamma0.0137
Teoretikal1.07
Permintaan2.15
Theta-0.0618
Nilai Intrinsik-6.3
Volum0
Vega0.0044
Nilai Masa6.3
Buka Faedah0
Rho-0.001
Delta / Theta1.6096
|
|
11.3 |
Harga @ Sep. 28, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
12.00 |
0 |
0% |
0 |
3.4 |
0 |
ZVRA Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261016|12.00C
Delta0.3169
Imp Vol0.5171
Bidaan0
Gamma0.2753
Teoretikal0.25
Permintaan0.5
Theta-0.0132
Nilai Intrinsik-0.7
Volum0
Vega0.0089
Nilai Masa0.7
Buka Faedah35
Rho0.0016
Delta / Theta-24.0974
ZVRA Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261016|12.00P
Delta-0.5302
Imp Vol1.2784
Bidaan0
Gamma0.1246
Teoretikal1.7
Permintaan3.4
Theta-0.0346
Nilai Intrinsik0.7
Volum0
Vega0.01
Nilai Masa-0.7
Buka Faedah20
Rho-0.0032
Delta / Theta15.3078
|
| 0.05 |
-50% |
0 |
0.1 |
32 |
13.00 |
0 |
0% |
0.15 |
3.9 |
0 |
ZVRA Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolZVRA|20261016|13.00C
Delta0.0951
Imp Vol0.4674
Bidaan0
Gamma0.1447
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-1.7
Volum32
Vega0.0042
Nilai Masa1.75
Buka Faedah100
Rho0.0005
Delta / Theta-16.9736
ZVRA Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261016|13.00P
Delta-0.741
Imp Vol0.8644
Bidaan0.15
Gamma0.1506
Teoretikal2.03
Permintaan3.9
Theta-0.0186
Nilai Intrinsik1.7
Volum0
Vega0.0081
Nilai Masa-1.7
Buka Faedah9
Rho-0.0039
Delta / Theta39.886
|
| 0 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
2.6 |
4.7 |
0 |
ZVRA Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261016|14.00C
Delta0.0739
Imp Vol0.6391
Bidaan0
Gamma0.0876
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-2.7
Volum0
Vega0.0035
Nilai Masa2.7
Buka Faedah13
Rho0.0004
Delta / Theta-11.7329
ZVRA Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20261016|14.00P
Delta-0.6311
Imp Vol1.8159
Bidaan2.6
Gamma0.0832
Teoretikal3.65
Permintaan4.7
Theta-0.0467
Nilai Intrinsik2.7
Volum0
Vega0.0094
Nilai Masa-2.7
Buka Faedah28
Rho-0.0043
Delta / Theta13.5283
|