3.9 |
0% |
1.75 |
3.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ZVRA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolZVRA|20240517|2.50C
Delta0.8643
Imp Vol4.0156
Bidaan1.75
Gamma0.0501
Teoretikal2.53
Permintaan3.3
Theta-0.0228
Nilai Intrinsik2.02
Volum0
Vega0.0024
Nilai Masa1.88
Buka Faedah131
Rho0.0008
Delta / Theta-37.9199
ZVRA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZVRA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.07
Buka Faedah7
Rho0
Delta / Theta0
|
|
4.52 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.24 |
14.29% |
0 |
0.25 |
13 |
5.00 |
0.55 |
0% |
0.55 |
0.95 |
0 |
ZVRA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 14.29%
SimbolZVRA|20240517|5.00C
Delta0.3774
Imp Vol0.9557
Bidaan0
Gamma0.3668
Teoretikal0.24
Permintaan0.25
Theta-0.0096
Nilai Intrinsik-0.48
Volum13
Vega0.0041
Nilai Masa0.72
Buka Faedah1,282
Rho0.0008
Delta / Theta-39.3635
ZVRA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolZVRA|20240517|5.00P
Delta-0.6035
Imp Vol1.0605
Bidaan0.55
Gamma0.3367
Teoretikal0.75
Permintaan0.95
Theta-0.0101
Nilai Intrinsik0.48
Volum0
Vega0.0042
Nilai Masa0.07
Buka Faedah482
Rho-0.0016
Delta / Theta59.5539
|
0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
1.55 |
0% |
2.35 |
3.4 |
0 |
ZVRA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolZVRA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3
Buka Faedah2,591
Rho0
Delta / Theta0
ZVRA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolZVRA|20240517|7.50P
Delta-0.6834
Imp Vol2.6529
Bidaan2.35
Gamma0.1243
Teoretikal3.4
Permintaan3.4
Theta-0.0237
Nilai Intrinsik2.98
Volum0
Vega0.0039
Nilai Masa-1.43
Buka Faedah33
Rho-0.0028
Delta / Theta28.8892
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
4 |
0% |
5.2 |
6.1 |
0 |
ZVRA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZVRA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.53
Buka Faedah488
Rho0
Delta / Theta0
ZVRA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolZVRA|20240517|10.00P
Delta-0.837
Imp Vol2.579
Bidaan5.2
Gamma0.2315
Teoretikal5.65
Permintaan6.1
Theta-0.0155
Nilai Intrinsik5.48
Volum0
Vega0.0027
Nilai Masa-1.48
Buka Faedah0
Rho-0.0034
Delta / Theta54.0111
|