| 0 |
0% |
8.2 |
12 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ZVRA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260821|1.00C
Delta0.998
Imp Vol7.403
Bidaan8.2
Gamma0.0005
Teoretikal10.33
Permintaan12
Theta-0.0053
Nilai Intrinsik10.32
Volum0
Vega0.0001
Nilai Masa-10.32
Buka Faedah46
Rho0.0002
Delta / Theta-187.3144
ZVRA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260821|1.00P
Delta-0.004
Imp Vol8.5094
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-10.32
Volum0
Vega0.0002
Nilai Masa10.32
Buka Faedah26
Rho0
Delta / Theta0.3547
|
| 9.38 |
0% |
7.2 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ZVRA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 9.38
Prbhn.: 0%
SimbolZVRA|20260821|2.00C
Delta0.9972
Imp Vol5.1974
Bidaan7.2
Gamma0.0011
Teoretikal9.33
Permintaan11
Theta-0.0052
Nilai Intrinsik9.32
Volum0
Vega0.0001
Nilai Masa0.06
Buka Faedah10
Rho0.0004
Delta / Theta-190.9954
ZVRA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260821|2.00P
Delta-0.0286
Imp Vol10.942
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.08
Nilai Intrinsik-9.32
Volum0
Vega0.001
Nilai Masa9.32
Buka Faedah46
Rho-0.0001
Delta / Theta0.3571
|
| 0 |
0% |
6.2 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ZVRA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260821|3.00C
Delta0.9965
Imp Vol3.9616
Bidaan6.2
Gamma0.0017
Teoretikal8.33
Permintaan10
Theta-0.005
Nilai Intrinsik8.32
Volum0
Vega0.0002
Nilai Masa-8.32
Buka Faedah0
Rho0.0006
Delta / Theta-200.42
ZVRA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260821|3.00P
Delta-0.0083
Imp Vol4.6277
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-8.32
Volum0
Vega0.0004
Nilai Masa8.32
Buka Faedah5
Rho0
Delta / Theta0.7084
|
|
11.32 |
Harga @ Ogos 14, 2026 20:54 GMT |
| 0.15 |
0% |
0 |
0.25 |
0 |
12.00 |
1.79 |
0% |
0 |
1.95 |
10 |
ZVRA Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolZVRA|20260821|12.00C
Delta0.245
Imp Vol0.5705
Bidaan0
Gamma0.3516
Teoretikal0.13
Permintaan0.25
Theta-0.0203
Nilai Intrinsik-0.68
Volum0
Vega0.0049
Nilai Masa0.83
Buka Faedah681
Rho0.0005
Delta / Theta-12.0434
ZVRA Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolZVRA|20260821|12.00P
Delta-0.6568
Imp Vol0.8971
Bidaan0
Gamma0.262
Teoretikal0.98
Permintaan1.95
Theta-0.0362
Nilai Intrinsik0.68
Volum10
Vega0.0058
Nilai Masa1.11
Buka Faedah274
Rho-0.0013
Delta / Theta18.1266
|
| 0.05 |
-44.44% |
0 |
0.05 |
10 |
13.00 |
0 |
0% |
0.75 |
3.4 |
0 |
ZVRA Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolZVRA|20260821|13.00C
Delta0.061
Imp Vol0.6254
Bidaan0
Gamma0.123
Teoretikal0.02
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-1.68
Volum10
Vega0.0019
Nilai Masa1.73
Buka Faedah287
Rho0.0001
Delta / Theta-7.1613
ZVRA Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZVRA|20260821|13.00P
Delta-0.7058
Imp Vol1.5388
Bidaan0.75
Gamma0.1431
Teoretikal2.08
Permintaan3.4
Theta-0.0586
Nilai Intrinsik1.68
Volum0
Vega0.0054
Nilai Masa-1.68
Buka Faedah58
Rho-0.0016
Delta / Theta12.0528
|
| 0.13 |
0% |
0 |
1 |
0 |
14.00 |
3.3 |
0% |
2 |
3.3 |
1 |
ZVRA Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolZVRA|20260821|14.00C
Delta0.2812
Imp Vol2.1089
Bidaan0
Gamma0.102
Teoretikal0.5
Permintaan1
Theta-0.0799
Nilai Intrinsik-2.68
Volum0
Vega0.0053
Nilai Masa2.81
Buka Faedah198
Rho0.0005
Delta / Theta-3.5186
ZVRA Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolZVRA|20260821|14.00P
Delta-0.6882
Imp Vol2.3456
Bidaan2
Gamma0.0963
Teoretikal3.3
Permintaan3.3
Theta-0.092
Nilai Intrinsik2.68
Volum1
Vega0.0055
Nilai Masa0.62
Buka Faedah479
Rho-0.0017
Delta / Theta7.4808
|