| 0 |
0% |
12.2 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
KMPR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|15.00C
Delta0.9464
Imp Vol1.7241
Bidaan12.2
Gamma0.0077
Teoretikal14.35
Permintaan16.5
Theta-0.0251
Nilai Intrinsik13.79
Volum0
Vega0.0085
Nilai Masa-13.79
Buka Faedah0
Rho0.0069
Delta / Theta-37.6581
KMPR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|15.00P
Delta-0.1193
Imp Vol3.3192
Bidaan0
Gamma0.0075
Teoretikal2.5
Permintaan5
Theta-0.0946
Nilai Intrinsik-13.79
Volum0
Vega0.016
Nilai Masa13.79
Buka Faedah0
Rho-0.0041
Delta / Theta1.261
|
| 0 |
0% |
9.7 |
14 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
KMPR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|17.50C
Delta0.9338
Imp Vol1.38
Bidaan9.7
Gamma0.0114
Teoretikal11.85
Permintaan14
Theta-0.0239
Nilai Intrinsik11.29
Volum0
Vega0.0101
Nilai Masa-11.29
Buka Faedah0
Rho0.0082
Delta / Theta-39.0718
KMPR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|17.50P
Delta-0.1478
Imp Vol2.7505
Bidaan0
Gamma0.0104
Teoretikal2.5
Permintaan5
Theta-0.0909
Nilai Intrinsik-11.29
Volum0
Vega0.0185
Nilai Masa11.29
Buka Faedah0
Rho-0.0047
Delta / Theta1.627
|
| 0 |
0% |
7.2 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
KMPR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|20.00C
Delta0.9171
Imp Vol1.0783
Bidaan7.2
Gamma0.0174
Teoretikal9.35
Permintaan11.5
Theta-0.0223
Nilai Intrinsik8.79
Volum0
Vega0.012
Nilai Masa-8.79
Buka Faedah0
Rho0.0096
Delta / Theta-41.0858
KMPR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|20.00P
Delta-0.1818
Imp Vol2.2618
Bidaan0
Gamma0.0145
Teoretikal2.5
Permintaan5
Theta-0.0854
Nilai Intrinsik-8.79
Volum0
Vega0.0212
Nilai Masa8.79
Buka Faedah3
Rho-0.0053
Delta / Theta2.1283
|
|
28.79 |
Harga @ Okt. 23, 2026 20:09 GMT |
| 1.9 |
0% |
0.85 |
1.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
KMPR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolKMPR|20261120|30.00C
Delta0.4294
Imp Vol0.5001
Bidaan0.85
Gamma0.0976
Teoretikal1.17
Permintaan1.5
Theta-0.0279
Nilai Intrinsik-1.21
Volum0
Vega0.0315
Nilai Masa3.11
Buka Faedah5
Rho0.0077
Delta / Theta-15.4011
KMPR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|30.00P
Delta-0.5458
Imp Vol0.6041
Bidaan0
Gamma0.0814
Teoretikal2.5
Permintaan5
Theta-0.0342
Nilai Intrinsik1.21
Volum0
Vega0.0317
Nilai Masa-1.21
Buka Faedah2
Rho-0.0123
Delta / Theta15.9634
|
| 0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
4 |
8.9 |
0 |
KMPR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|35.00C
Delta0.3862
Imp Vol1.4092
Bidaan0
Gamma0.0337
Teoretikal2.5
Permintaan5
Theta-0.0769
Nilai Intrinsik-6.21
Volum0
Vega0.0307
Nilai Masa6.21
Buka Faedah22
Rho0.0061
Delta / Theta-5.0244
KMPR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|35.00P
Delta-0.8223
Imp Vol0.6638
Bidaan4
Gamma0.0485
Teoretikal6.45
Permintaan8.9
Theta-0.0243
Nilai Intrinsik6.21
Volum0
Vega0.0207
Nilai Masa-6.21
Buka Faedah0
Rho-0.0179
Delta / Theta33.8524
|
| 0 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
9 |
13.9 |
0 |
KMPR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|40.00C
Delta0.1025
Imp Vol0.8399
Bidaan0
Gamma0.0264
Teoretikal0.3
Permintaan0.6
Theta-0.0215
Nilai Intrinsik-11.21
Volum0
Vega0.0143
Nilai Masa11.21
Buka Faedah9
Rho0.0019
Delta / Theta-4.7766
KMPR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|40.00P
Delta-0.8613
Imp Vol0.9489
Bidaan9
Gamma0.0288
Teoretikal11.45
Permintaan13.9
Theta-0.0292
Nilai Intrinsik11.21
Volum0
Vega0.0176
Nilai Masa-11.21
Buka Faedah0
Rho-0.0198
Delta / Theta29.5187
|