| 0 |
0% |
9.5 |
14 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
KMPR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260918|15.00C
Delta0.9934
Imp Vol1.6216
Bidaan9.5
Gamma0.0026
Teoretikal12.14
Permintaan14
Theta-0.006
Nilai Intrinsik12.23
Volum0
Vega0.0007
Nilai Masa-12.23
Buka Faedah0
Rho0.0014
Delta / Theta-164.6663
KMPR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260918|15.00P
Delta-0.126
Imp Vol5.034
Bidaan0
Gamma0.0097
Teoretikal2
Permintaan4
Theta-0.2465
Nilai Intrinsik-12.23
Volum0
Vega0.0088
Nilai Masa12.23
Buka Faedah0
Rho-0.0012
Delta / Theta0.5113
|
| 0 |
0% |
7 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
KMPR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260918|17.50C
Delta0.9918
Imp Vol1.2284
Bidaan7
Gamma0.0043
Teoretikal9.64
Permintaan11.5
Theta-0.0056
Nilai Intrinsik9.73
Volum0
Vega0.0009
Nilai Masa-9.73
Buka Faedah0
Rho0.0016
Delta / Theta-175.6276
KMPR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260918|17.50P
Delta-0.1577
Imp Vol4.0904
Bidaan0
Gamma0.0138
Teoretikal2
Permintaan4
Theta-0.2331
Nilai Intrinsik-9.73
Volum0
Vega0.0103
Nilai Masa9.73
Buka Faedah0
Rho-0.0014
Delta / Theta0.6762
|
| 0 |
0% |
4.5 |
9 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
KMPR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260918|20.00C
Delta0.9891
Imp Vol0.8839
Bidaan4.5
Gamma0.0076
Teoretikal7.14
Permintaan9
Theta-0.0053
Nilai Intrinsik7.23
Volum0
Vega0.0012
Nilai Masa-7.23
Buka Faedah0
Rho0.002
Delta / Theta-188.1438
KMPR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260918|20.00P
Delta-0.1974
Imp Vol3.2685
Bidaan0
Gamma0.0199
Teoretikal2
Permintaan4
Theta-0.2147
Nilai Intrinsik-7.23
Volum0
Vega0.0118
Nilai Masa7.23
Buka Faedah0
Rho-0.0017
Delta / Theta0.9192
|
|
27.23 |
Harga @ Sep. 09, 2026 20:09 GMT |
| 0 |
0% |
0 |
4 |
0 |
30.00 |
0 |
0% |
1.5 |
5.5 |
0 |
KMPR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260918|30.00C
Delta0.4163
Imp Vol1.8176
Bidaan0
Gamma0.0504
Teoretikal2
Permintaan4
Theta-0.1673
Nilai Intrinsik-2.77
Volum0
Vega0.0166
Nilai Masa2.77
Buka Faedah18
Rho0.0021
Delta / Theta-2.4889
KMPR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260918|30.00P
Delta-0.7265
Imp Vol0.9458
Bidaan1.5
Gamma0.0824
Teoretikal3.5
Permintaan5.5
Theta-0.0745
Nilai Intrinsik2.77
Volum0
Vega0.0141
Nilai Masa-2.77
Buka Faedah0
Rho-0.0053
Delta / Theta9.7501
|
| 0 |
0% |
0 |
0.8 |
0 |
35.00 |
0 |
0% |
6.5 |
10.5 |
0 |
KMPR Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260918|35.00C
Delta0.1445
Imp Vol1.3891
Bidaan0
Gamma0.0384
Teoretikal0.4
Permintaan0.8
Theta-0.0746
Nilai Intrinsik-7.77
Volum0
Vega0.0097
Nilai Masa7.77
Buka Faedah10
Rho0.0008
Delta / Theta-1.9368
KMPR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260918|35.00P
Delta-0.8113
Imp Vol1.6054
Bidaan6.5
Gamma0.0394
Teoretikal8.5
Permintaan10.5
Theta-0.1022
Nilai Intrinsik7.77
Volum0
Vega0.0115
Nilai Masa-7.77
Buka Faedah0
Rho-0.0062
Delta / Theta7.9391
|
| 0 |
0% |
0 |
4 |
0 |
40.00 |
0 |
0% |
11.5 |
15.5 |
0 |
KMPR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260918|40.00C
Delta0.2971
Imp Vol3.1688
Bidaan0
Gamma0.0256
Teoretikal2
Permintaan4
Theta-0.2591
Nilai Intrinsik-12.77
Volum0
Vega0.0147
Nilai Masa12.77
Buka Faedah0
Rho0.0014
Delta / Theta-1.1466
KMPR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260918|40.00P
Delta-0.8436
Imp Vol2.1017
Bidaan11.5
Gamma0.0267
Teoretikal13.5
Permintaan15.5
Theta-0.1183
Nilai Intrinsik12.77
Volum0
Vega0.0102
Nilai Masa-12.77
Buka Faedah0
Rho-0.0069
Delta / Theta7.1317
|