| 0 |
0% |
9.4 |
13.1 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
KMPR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260821|15.00C
Delta0.9451
Imp Vol3.732
Bidaan9.4
Gamma0.0109
Teoretikal11.25
Permintaan13.1
Theta-0.1389
Nilai Intrinsik11.21
Volum0
Vega0.003
Nilai Masa-11.21
Buka Faedah0
Rho0.0011
Delta / Theta-6.804
KMPR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260821|15.00P
Delta-0.0546
Imp Vol3.7302
Bidaan0
Gamma0.0109
Teoretikal0.27
Permintaan0.55
Theta-0.1403
Nilai Intrinsik-11.21
Volum0
Vega0.003
Nilai Masa11.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.3892
|
| 0 |
0% |
7.1 |
10.6 |
0 |
17.50 |
0 |
0% |
0 |
4.4 |
0 |
KMPR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260821|17.50C
Delta0.9154
Imp Vol3.109
Bidaan7.1
Gamma0.0183
Teoretikal8.85
Permintaan10.6
Theta-0.1621
Nilai Intrinsik8.71
Volum0
Vega0.0042
Nilai Masa-8.71
Buka Faedah0
Rho0.0013
Delta / Theta-5.6475
KMPR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260821|17.50P
Delta-0.1747
Imp Vol6.148
Bidaan0
Gamma0.0154
Teoretikal2.2
Permintaan4.4
Theta-0.538
Nilai Intrinsik-8.71
Volum0
Vega0.007
Nilai Masa8.71
Buka Faedah0
Rho-0.0007
Delta / Theta0.3247
|
| 0 |
0% |
4.2 |
8.1 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
KMPR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260821|20.00C
Delta0.9273
Imp Vol1.8351
Bidaan4.2
Gamma0.0276
Teoretikal6.15
Permintaan8.1
Theta-0.0849
Nilai Intrinsik6.21
Volum0
Vega0.0037
Nilai Masa-6.21
Buka Faedah0
Rho0.0015
Delta / Theta-10.924
KMPR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260821|20.00P
Delta-0.2209
Imp Vol4.852
Bidaan0
Gamma0.0225
Teoretikal2.2
Permintaan4.4
Theta-0.4894
Nilai Intrinsik-6.21
Volum0
Vega0.0081
Nilai Masa6.21
Buka Faedah0
Rho-0.0008
Delta / Theta0.4513
|
|
26.21 |
Harga @ Ogos 17, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
2 |
6.3 |
0 |
KMPR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260821|30.00C
Delta0.099
Imp Vol1.026
Bidaan0
Gamma0.0624
Teoretikal0.13
Permintaan0.25
Theta-0.0607
Nilai Intrinsik-3.79
Volum0
Vega0.0047
Nilai Masa3.79
Buka Faedah67
Rho0.0002
Delta / Theta-1.6317
KMPR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260821|30.00P
Delta-0.8989
Imp Vol1.0328
Bidaan2
Gamma0.0627
Teoretikal4.15
Permintaan6.3
Theta-0.0622
Nilai Intrinsik3.79
Volum0
Vega0.0048
Nilai Masa-3.79
Buka Faedah0
Rho-0.0029
Delta / Theta14.4422
|
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
7 |
10.5 |
0 |
KMPR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260821|35.00C
Delta0.0641
Imp Vol1.7649
Bidaan0
Gamma0.0261
Teoretikal0.13
Permintaan0.25
Theta-0.0752
Nilai Intrinsik-8.79
Volum0
Vega0.0034
Nilai Masa8.79
Buka Faedah10
Rho0.0002
Delta / Theta-0.8523
KMPR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20260821|35.00P
Delta-0.9902
Imp Vol1.182
Bidaan7
Gamma0.0079
Teoretikal9.03
Permintaan10.5
Theta-0.0102
Nilai Intrinsik8.79
Volum0
Vega0.0007
Nilai Masa-8.79
Buka Faedah5
Rho-0.0025
Delta / Theta96.7195
|