0 |
0% |
27 |
31.5 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
KMPR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240517|30.00C
Delta0.9579
Imp Vol1.8519
Bidaan27
Gamma0.0034
Teoretikal29.25
Permintaan31.5
Theta-0.0556
Nilai Intrinsik27.42
Volum0
Vega0.0124
Nilai Masa-27.42
Buka Faedah0
Rho0.014
Delta / Theta-17.2384
KMPR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-27.42
Volum0
Vega0
Nilai Masa27.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
KMPR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240517|35.00C
Delta0.9349
Imp Vol1.6322
Bidaan22.5
Gamma0.0054
Teoretikal24.5
Permintaan26.5
Theta-0.0699
Nilai Intrinsik22.42
Volum0
Vega0.0176
Nilai Masa-22.42
Buka Faedah0
Rho0.0168
Delta / Theta-13.3781
KMPR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-22.42
Volum0
Vega0
Nilai Masa22.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
21.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
KMPR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240517|40.00C
Delta0.9328
Imp Vol1.1782
Bidaan17.1
Gamma0.0077
Teoretikal19.3
Permintaan21.5
Theta-0.0527
Nilai Intrinsik17.42
Volum0
Vega0.0181
Nilai Masa-17.42
Buka Faedah0
Rho0.0203
Delta / Theta-17.6959
KMPR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.42
Volum0
Vega0
Nilai Masa17.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.42 |
Harga @ Apr. 26, 2024 20:43 GMT |
2 |
0% |
1.1 |
3.6 |
0 |
60.00 |
0 |
0% |
2.3 |
4.3 |
0 |
KMPR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolKMPR|20240517|60.00C
Delta0.4475
Imp Vol0.4493
Bidaan1.1
Gamma0.0624
Teoretikal2
Permintaan3.6
Theta-0.0616
Nilai Intrinsik-2.58
Volum0
Vega0.0556
Nilai Masa4.58
Buka Faedah32
Rho0.014
Delta / Theta-7.2699
KMPR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240517|60.00P
Delta-0.5494
Imp Vol0.4696
Bidaan2.3
Gamma0.0601
Teoretikal3.3
Permintaan4.3
Theta-0.0595
Nilai Intrinsik2.58
Volum0
Vega0.0556
Nilai Masa-2.58
Buka Faedah0
Rho-0.0169
Delta / Theta9.2391
|
0.6 |
0% |
0.05 |
1.5 |
0 |
65.00 |
0 |
0% |
4.6 |
9 |
0 |
KMPR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolKMPR|20240517|65.00C
Delta0.2113
Imp Vol0.4849
Bidaan0.05
Gamma0.0423
Teoretikal0.78
Permintaan1.5
Theta-0.048
Nilai Intrinsik-7.58
Volum0
Vega0.0407
Nilai Masa8.18
Buka Faedah13
Rho0.0067
Delta / Theta-4.403
KMPR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240517|65.00P
Delta-0.817
Imp Vol0.4427
Bidaan4.6
Gamma0.0431
Teoretikal6.8
Permintaan9
Theta-0.0355
Nilai Intrinsik7.58
Volum0
Vega0.0371
Nilai Masa-7.58
Buka Faedah0
Rho-0.0216
Delta / Theta22.9845
|
0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
9 |
13.6 |
0 |
KMPR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.58
Volum0
Vega0
Nilai Masa12.58
Buka Faedah0
Rho0
Delta / Theta0
KMPR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240517|70.00P
Delta-0.9813
Imp Vol0.3827
Bidaan9
Gamma0.0088
Teoretikal11.3
Permintaan13.6
Theta-0.004
Nilai Intrinsik12.58
Volum0
Vega0.0059
Nilai Masa-12.58
Buka Faedah0
Rho-0.0086
Delta / Theta246.6898
|