| 0 |
0% |
8 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
KMPR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261016|15.00C
Delta0.9918
Imp Vol1.1805
Bidaan8
Gamma0.0036
Teoretikal10.59
Permintaan12.5
Theta-0.0037
Nilai Intrinsik10.78
Volum0
Vega0.0011
Nilai Masa-10.78
Buka Faedah0
Rho0.002
Delta / Theta-266.461
KMPR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261016|15.00P
Delta-0.1389
Imp Vol3.7205
Bidaan0
Gamma0.0115
Teoretikal2
Permintaan4
Theta-0.1422
Nilai Intrinsik-10.78
Volum0
Vega0.0115
Nilai Masa10.78
Buka Faedah0
Rho-0.0021
Delta / Theta0.9767
|
| 0 |
0% |
5.7 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
KMPR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261016|17.50C
Delta0.9895
Imp Vol0.8638
Bidaan5.7
Gamma0.0061
Teoretikal8.09
Permintaan10.3
Theta-0.0034
Nilai Intrinsik8.28
Volum0
Vega0.0013
Nilai Masa-8.28
Buka Faedah0
Rho0.0024
Delta / Theta-289.5874
KMPR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261016|17.50P
Delta-0.1758
Imp Vol2.9752
Bidaan0
Gamma0.0167
Teoretikal2
Permintaan4
Theta-0.1328
Nilai Intrinsik-8.28
Volum0
Vega0.0134
Nilai Masa8.28
Buka Faedah20
Rho-0.0024
Delta / Theta1.3238
|
| 0 |
0% |
3.5 |
7.6 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
KMPR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261016|20.00C
Delta0.9852
Imp Vol0.5853
Bidaan3.5
Gamma0.0123
Teoretikal5.59
Permintaan7.6
Theta-0.0031
Nilai Intrinsik5.78
Volum0
Vega0.0018
Nilai Masa-5.78
Buka Faedah0
Rho0.003
Delta / Theta-313.2715
KMPR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261016|20.00P
Delta-0.224
Imp Vol2.3203
Bidaan0
Gamma0.0248
Teoretikal2
Permintaan4
Theta-0.1198
Nilai Intrinsik-5.78
Volum0
Vega0.0155
Nilai Masa5.78
Buka Faedah0
Rho-0.0029
Delta / Theta1.8688
|
|
25.78 |
Harga @ Okt. 01, 2026 16:39 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
2.5 |
7 |
0 |
KMPR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKMPR|20261016|30.00C
Delta0.0672
Imp Vol0.5093
Bidaan0
Gamma0.0493
Teoretikal0.08
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-4.22
Volum0
Vega0.0067
Nilai Masa4.27
Buka Faedah314
Rho0.0006
Delta / Theta-5.8957
KMPR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261016|30.00P
Delta-0.8312
Imp Vol0.7571
Bidaan2.5
Gamma0.0638
Teoretikal4.75
Permintaan7
Theta-0.0329
Nilai Intrinsik4.22
Volum0
Vega0.013
Nilai Masa-4.22
Buka Faedah0
Rho-0.0092
Delta / Theta25.2988
|
| 0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
7.5 |
12 |
0 |
KMPR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261016|35.00C
Delta0.1545
Imp Vol1.3438
Bidaan0
Gamma0.0341
Teoretikal0.5
Permintaan1
Theta-0.0551
Nilai Intrinsik-9.22
Volum0
Vega0.0123
Nilai Masa9.22
Buka Faedah57
Rho0.0013
Delta / Theta-2.8063
KMPR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261016|35.00P
Delta-0.8785
Imp Vol1.1963
Bidaan7.5
Gamma0.0323
Teoretikal9.75
Permintaan12
Theta-0.0411
Nilai Intrinsik9.22
Volum0
Vega0.0104
Nilai Masa-9.22
Buka Faedah0
Rho-0.0099
Delta / Theta21.3639
|
| 0 |
0% |
0 |
1.2 |
0 |
40.00 |
0 |
0% |
12.5 |
17 |
0 |
KMPR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261016|40.00C
Delta0.1461
Imp Vol1.7895
Bidaan0
Gamma0.0247
Teoretikal0.6
Permintaan1.2
Theta-0.0707
Nilai Intrinsik-14.22
Volum0
Vega0.0119
Nilai Masa14.22
Buka Faedah2
Rho0.0012
Delta / Theta-2.0674
KMPR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261016|40.00P
Delta-0.8982
Imp Vol1.5405
Bidaan12.5
Gamma0.0221
Teoretikal14.75
Permintaan17
Theta-0.0463
Nilai Intrinsik14.22
Volum0
Vega0.0091
Nilai Masa-14.22
Buka Faedah0
Rho-0.0109
Delta / Theta19.3924
|