| 0 |
0% |
18.5 |
22 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
KMPR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|15.00C
Delta0.9348
Imp Vol5.16
Bidaan18.5
Gamma0.0052
Teoretikal20.25
Permintaan22
Theta-0.22
Nilai Intrinsik19.3
Volum0
Vega0.006
Nilai Masa-19.3
Buka Faedah0
Rho0.0018
Delta / Theta-4.2482
KMPR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|15.00P
Delta-0.0874
Imp Vol6.6883
Bidaan0
Gamma0.005
Teoretikal2
Permintaan4
Theta-0.3604
Nilai Intrinsik-19.3
Volum0
Vega0.0075
Nilai Masa19.3
Buka Faedah0
Rho-0.0009
Delta / Theta0.2425
|
| 0 |
0% |
16 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
KMPR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|17.50C
Delta0.9217
Imp Vol4.3487
Bidaan16
Gamma0.0071
Teoretikal17.75
Permintaan19.5
Theta-0.2137
Nilai Intrinsik16.8
Volum0
Vega0.0069
Nilai Masa-16.8
Buka Faedah0
Rho0.0022
Delta / Theta-4.3136
KMPR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|17.50P
Delta-0.1057
Imp Vol5.6793
Bidaan0
Gamma0.0068
Teoretikal2
Permintaan4
Theta-0.3519
Nilai Intrinsik-16.8
Volum0
Vega0.0087
Nilai Masa16.8
Buka Faedah0
Rho-0.001
Delta / Theta0.3003
|
| 0 |
0% |
13.5 |
17 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
KMPR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|20.00C
Delta0.9063
Imp Vol3.6488
Bidaan13.5
Gamma0.0096
Teoretikal15.25
Permintaan17
Theta-0.2053
Nilai Intrinsik14.3
Volum0
Vega0.0079
Nilai Masa-14.3
Buka Faedah0
Rho0.0025
Delta / Theta-4.4155
KMPR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|20.00P
Delta-0.1265
Imp Vol4.8181
Bidaan0
Gamma0.0091
Teoretikal2
Permintaan4
Theta-0.3392
Nilai Intrinsik-14.3
Volum0
Vega0.0099
Nilai Masa14.3
Buka Faedah3
Rho-0.0011
Delta / Theta0.373
|
|
34.3 |
Harga @ Nov. 13, 2026 20:09 GMT |
| 0.35 |
0% |
0 |
4.4 |
0 |
35.00 |
1.26 |
0% |
0 |
5 |
0 |
KMPR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolKMPR|20261120|35.00C
Delta0.493
Imp Vol1.3238
Bidaan0
Gamma0.0634
Teoretikal2.2
Permintaan4.4
Theta-0.179
Nilai Intrinsik-0.7
Volum0
Vega0.0189
Nilai Masa1.05
Buka Faedah77
Rho0.0025
Delta / Theta-2.7545
KMPR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolKMPR|20261120|35.00P
Delta-0.52
Imp Vol1.1187
Bidaan0
Gamma0.0749
Teoretikal2.5
Permintaan5
Theta-0.1509
Nilai Intrinsik0.7
Volum0
Vega0.0189
Nilai Masa0.56
Buka Faedah5
Rho-0.0034
Delta / Theta3.447
|
| 0 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
3.8 |
7.8 |
0 |
KMPR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|40.00C
Delta0.1375
Imp Vol0.9572
Bidaan0
Gamma0.0483
Teoretikal0.3
Permintaan0.6
Theta-0.0714
Nilai Intrinsik-5.7
Volum0
Vega0.0104
Nilai Masa5.7
Buka Faedah9
Rho0.0008
Delta / Theta-1.9256
KMPR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20261120|40.00P
Delta-0.9248
Imp Vol0.7431
Bidaan3.8
Gamma0.0401
Teoretikal5.8
Permintaan7.8
Theta-0.035
Nilai Intrinsik5.7
Volum0
Vega0.0067
Nilai Masa-5.7
Buka Faedah0
Rho-0.0051
Delta / Theta26.3933
|