| 0 |
0% |
4.2 |
8.4 |
0 |
77.50 |
|
83.44 |
Harga @ Dis. 12, 2025 15:17 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
K Beli 77.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolK|20260618|77.50C
Delta0.9418
Imp Vol0.0651
Bidaan4.2
Gamma0.0237
Teoretikal6.3
Permintaan8.4
Theta-0.0023
Nilai Intrinsik5.94
Volum0
Vega0.056
Nilai Masa-5.94
Buka Faedah0
Rho0.3763
Delta / Theta-402.0139
K Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolK|20260618|85.00C
Delta0.1109
Imp Vol0.0155
Bidaan0
Gamma0.2016
Teoretikal0.05
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-1.56
Volum0
Vega0.1134
Nilai Masa1.61
Buka Faedah707
Rho0.0481
Delta / Theta-159.5165
|
| 3.25 |
0% |
1.4 |
3.2 |
0 |
85.00 |
0.2 |
0% |
0 |
0.05 |
0 |
K Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolK|20260618|85.00P
Delta-0.6204
Imp Vol0.0671
Bidaan1.4
Gamma0.0971
Teoretikal2.3
Permintaan3.2
Theta-0.0029
Nilai Intrinsik1.56
Volum0
Vega0.2229
Nilai Masa1.69
Buka Faedah2
Rho-0.1896
Delta / Theta214.3815
K Beli 87.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolK|20260618|87.50C
Delta0.054
Imp Vol0.0366
Bidaan0
Gamma0.0496
Teoretikal0.05
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-4.06
Volum0
Vega0.0658
Nilai Masa4.26
Buka Faedah1
Rho0.0232
Delta / Theta-72.4685
|
| 0 |
0% |
2.15 |
6.4 |
0 |
87.50 |
0 |
0% |
0 |
3.4 |
0 |
K Jual 87.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolK|20260618|87.50P
Delta-0.8186
Imp Vol0.0735
Bidaan2.15
Gamma0.0624
Teoretikal4.275
Permintaan6.4
Theta-0.0019
Nilai Intrinsik4.06
Volum0
Vega0.1485
Nilai Masa-4.06
Buka Faedah0
Rho-0.1771
Delta / Theta437.1315
K Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolK|20260618|90.00C
Delta0.3701
Imp Vol0.2422
Bidaan0
Gamma0.0257
Teoretikal3.4
Permintaan3.4
Theta-0.0148
Nilai Intrinsik-6.56
Volum0
Vega0.2252
Nilai Masa6.56
Buka Faedah0
Rho0.1419
Delta / Theta-24.9937
|
| 0 |
0% |
4.6 |
8.8 |
0 |
90.00 |