0 |
0% |
25.7 |
29.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
K Beli 55.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolK|20250214|55.00C
Delta0.967
Imp Vol1.6823
Bidaan25.7
Gamma0.0038
Teoretikal27.5
Permintaan29.3
Theta-0.1001
Nilai Intrinsik27.3
Volum0
Vega0.0083
Nilai Masa-27.3
Buka Faedah0
Rho0.0084
Delta / Theta-9.6608
K Jual 55.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolK|20250214|55.00P
Delta-0.0787
Imp Vol2.3189
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.2764
Nilai Intrinsik-27.3
Volum0
Vega0.0167
Nilai Masa27.3
Buka Faedah0
Rho-0.0013
Delta / Theta0.2845
|
0 |
0% |
21 |
24.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
K Beli 60.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolK|20250214|60.00C
Delta0.9468
Imp Vol1.5041
Bidaan21
Gamma0.0063
Teoretikal22.65
Permintaan24.3
Theta-0.1324
Nilai Intrinsik22.3
Volum0
Vega0.0123
Nilai Masa-22.3
Buka Faedah0
Rho0.0096
Delta / Theta-7.1491
K Jual 60.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolK|20250214|60.00P
Delta-0.0937
Imp Vol1.9224
Bidaan0
Gamma0.0076
Teoretikal1.08
Permintaan2.15
Theta-0.2611
Nilai Intrinsik-22.3
Volum0
Vega0.019
Nilai Masa22.3
Buka Faedah0
Rho-0.0016
Delta / Theta0.3587
|
0 |
0% |
15.9 |
19.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
K Beli 65.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolK|20250214|65.00C
Delta0.9397
Imp Vol1.1512
Bidaan15.9
Gamma0.0091
Teoretikal17.6
Permintaan19.3
Theta-0.1125
Nilai Intrinsik17.3
Volum0
Vega0.0135
Nilai Masa-17.3
Buka Faedah0
Rho0.0113
Delta / Theta-8.3532
K Jual 65.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolK|20250214|65.00P
Delta-0.114
Imp Vol1.5481
Bidaan0
Gamma0.0109
Teoretikal1.08
Permintaan2.15
Theta-0.2424
Nilai Intrinsik-17.3
Volum0
Vega0.022
Nilai Masa17.3
Buka Faedah0
Rho-0.0018
Delta / Theta0.4703
|
|
82.3 |
Harga @ Feb. 07, 2025 21:01 GMT |
0.35 |
0% |
0 |
2.3 |
0 |
82.50 |
0 |
0% |
0 |
2.5 |
0 |
K Beli 82.50
Tamat: Feb. 14, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolK|20250214|82.50C
Delta0.4768
Imp Vol0.279
Bidaan0
Gamma0.1253
Teoretikal1.15
Permintaan2.3
Theta-0.0919
Nilai Intrinsik-0.2
Volum0
Vega0.0453
Nilai Masa0.55
Buka Faedah1
Rho0.0073
Delta / Theta-5.1874
K Jual 82.50
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolK|20250214|82.50P
Delta-0.5285
Imp Vol0.2467
Bidaan0
Gamma0.1419
Teoretikal1.25
Permintaan2.5
Theta-0.078
Nilai Intrinsik0.2
Volum0
Vega0.0453
Nilai Masa-0.2
Buka Faedah0
Rho-0.0074
Delta / Theta6.7728
|
0.05 |
0% |
0 |
1.5 |
0 |
83.00 |
0 |
0% |
0 |
2.9 |
0 |
K Beli 83.00
Tamat: Feb. 14, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolK|20250214|83.00C
Delta0.398
Imp Vol0.2372
Bidaan0
Gamma0.1428
Teoretikal0.75
Permintaan1.5
Theta-0.0757
Nilai Intrinsik-0.7
Volum0
Vega0.0439
Nilai Masa0.75
Buka Faedah8
Rho0.0061
Delta / Theta-5.2545
K Jual 83.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolK|20250214|83.00P
Delta-0.6079
Imp Vol0.2265
Bidaan0
Gamma0.1493
Teoretikal1.45
Permintaan2.9
Theta-0.0688
Nilai Intrinsik0.7
Volum0
Vega0.0437
Nilai Masa-0.7
Buka Faedah0
Rho-0.0083
Delta / Theta8.8412
|
0 |
0% |
0 |
2.15 |
0 |
83.50 |
0 |
0% |
0 |
3.4 |
0 |
K Beli 83.50
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolK|20250214|83.50C
Delta0.389
Imp Vol0.3545
Bidaan0
Gamma0.095
Teoretikal1.08
Permintaan2.15
Theta-0.1118
Nilai Intrinsik-1.2
Volum0
Vega0.0436
Nilai Masa1.2
Buka Faedah0
Rho0.0059
Delta / Theta-3.4799
K Jual 83.50
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolK|20250214|83.50P
Delta-0.696
Imp Vol0.2072
Bidaan0
Gamma0.1528
Teoretikal1.7
Permintaan3.4
Theta-0.0567
Nilai Intrinsik1.2
Volum0
Vega0.0398
Nilai Masa-1.2
Buka Faedah0
Rho-0.0091
Delta / Theta12.2758
|