0 |
0% |
23 |
26.3 |
0 |
32.50 |
0.1 |
0% |
0 |
0.1 |
0 |
K Beli 32.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolK|20240419|32.50C
Delta0.9124
Imp Vol2.0929
Bidaan23
Gamma0.0053
Teoretikal26.3
Permintaan26.3
Theta-0.1041
Nilai Intrinsik24.79
Volum0
Vega0.0221
Nilai Masa-24.79
Buka Faedah0
Rho0.0125
Delta / Theta-8.7658
K Jual 32.50
Tamat: Apr. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolK|20240419|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-24.79
Volum0
Vega0
Nilai Masa24.89
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
23.9 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
K Beli 35.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolK|20240419|35.00C
Delta0.8995
Imp Vol1.9168
Bidaan20.5
Gamma0.0065
Teoretikal23.9
Permintaan23.9
Theta-0.1059
Nilai Intrinsik22.29
Volum0
Vega0.0245
Nilai Masa-22.29
Buka Faedah0
Rho0.0135
Delta / Theta-8.496
K Jual 35.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolK|20240419|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-22.29
Volum0
Vega0
Nilai Masa22.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
21.7 |
0 |
37.50 |
0.1 |
0% |
0 |
0.1 |
0 |
K Beli 37.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolK|20240419|37.50C
Delta0.9715
Imp Vol0.9613
Bidaan18.3
Gamma0.0047
Teoretikal20
Permintaan21.7
Theta-0.0191
Nilai Intrinsik19.79
Volum0
Vega0.0088
Nilai Masa-19.79
Buka Faedah0
Rho0.0147
Delta / Theta-50.9786
K Jual 37.50
Tamat: Apr. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolK|20240419|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-19.79
Volum0
Vega0
Nilai Masa19.89
Buka Faedah8
Rho0
Delta / Theta0
|
|
57.29 |
Harga @ Mac 28, 2024 20:02 GMT |
0.95 |
58.33% |
0.85 |
0.95 |
97 |
57.50 |
0.92 |
-40.65% |
0.9 |
0.95 |
44 |
K Beli 57.50
Tamat: Apr. 19, 2024
Akhir: 0.95
Prbhn.: 58.33%
SimbolK|20240419|57.50C
Delta0.492
Imp Vol0.178
Bidaan0.85
Gamma0.1588
Teoretikal0.95
Permintaan0.95
Theta-0.0237
Nilai Intrinsik-0.21
Volum97
Vega0.056
Nilai Masa1.16
Buka Faedah1,321
Rho0.0164
Delta / Theta-20.7724
K Jual 57.50
Tamat: Apr. 19, 2024
Akhir: 0.92
Prbhn.: -40.65%
SimbolK|20240419|57.50P
Delta-0.5121
Imp Vol0.1544
Bidaan0.9
Gamma0.1841
Teoretikal0.92
Permintaan0.95
Theta-0.0185
Nilai Intrinsik0.21
Volum44
Vega0.056
Nilai Masa0.71
Buka Faedah41
Rho-0.0153
Delta / Theta27.63
|
0.12 |
-20% |
0.1 |
0.2 |
166 |
60.00 |
7.29 |
0% |
1.55 |
3.7 |
0 |
K Beli 60.00
Tamat: Apr. 19, 2024
Akhir: 0.12
Prbhn.: -20%
SimbolK|20240419|60.00C
Delta0.1178
Imp Vol0.1499
Bidaan0.1
Gamma0.0935
Teoretikal0.12
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-2.71
Volum166
Vega0.0278
Nilai Masa2.83
Buka Faedah454
Rho0.004
Delta / Theta-12.1147
K Jual 60.00
Tamat: Apr. 19, 2024
Akhir: 7.29
Prbhn.: 0%
SimbolK|20240419|60.00P
Delta-0.6682
Imp Vol0.376
Bidaan1.55
Gamma0.0687
Teoretikal3.7
Permintaan3.7
Theta-0.0418
Nilai Intrinsik2.71
Volum0
Vega0.0509
Nilai Masa4.58
Buka Faedah1
Rho-0.0204
Delta / Theta15.9744
|
0.01 |
0% |
0 |
0.75 |
0 |
62.50 |
0 |
0% |
4.2 |
5.7 |
0 |
K Beli 62.50
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolK|20240419|62.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.22
Buka Faedah22
Rho0
Delta / Theta0
K Jual 62.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolK|20240419|62.50P
Delta-0.798
Imp Vol0.3945
Bidaan4.2
Gamma0.0509
Teoretikal5.7
Permintaan5.7
Theta-0.0334
Nilai Intrinsik5.21
Volum0
Vega0.0394
Nilai Masa-5.21
Buka Faedah0
Rho-0.0228
Delta / Theta23.904
|