0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
KRNY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNY|20240517|2.50C
Delta0.9049
Imp Vol4.1446
Bidaan2
Gamma0.0356
Teoretikal3.2
Permintaan3.2
Theta-0.0238
Nilai Intrinsik3.26
Volum0
Vega0.0019
Nilai Masa-3.26
Buka Faedah0
Rho0.0006
Delta / Theta-38.083
KRNY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0.35 |
0.5 |
0 |
5.00 |
0.1 |
0% |
0 |
0.15 |
0 |
KRNY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolKRNY|20240517|5.00C
Delta0.8591
Imp Vol0.3522
Bidaan0.35
Gamma0.5653
Teoretikal0.43
Permintaan0.5
Theta-0.0025
Nilai Intrinsik0.76
Volum0
Vega0.0025
Nilai Masa0.24
Buka Faedah5
Rho0.0013
Delta / Theta-344.5981
KRNY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKRNY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.86
Buka Faedah267
Rho0
Delta / Theta0
|
|
5.76 |
Harga @ Mei 03, 2024 20:46 GMT |
0.15 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
1.95 |
2.45 |
0 |
KRNY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKRNY|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.89
Buka Faedah101
Rho0
Delta / Theta0
KRNY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNY|20240517|7.50P
Delta-0.8525
Imp Vol1.317
Bidaan1.95
Gamma0.153
Teoretikal2.2
Permintaan2.45
Theta-0.0106
Nilai Intrinsik1.74
Volum0
Vega0.0026
Nilai Masa-1.74
Buka Faedah0
Rho-0.0024
Delta / Theta80.2882
|
0.3 |
0% |
0 |
1 |
0 |
10.00 |
1.25 |
0% |
4 |
5.4 |
0 |
KRNY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolKRNY|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.54
Buka Faedah1
Rho0
Delta / Theta0
KRNY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolKRNY|20240517|10.00P
Delta-0.8892
Imp Vol2.0409
Bidaan4
Gamma0.081
Teoretikal4.7
Permintaan5.4
Theta-0.0132
Nilai Intrinsik4.24
Volum0
Vega0.0021
Nilai Masa-2.99
Buka Faedah1
Rho-0.0028
Delta / Theta67.207
|
0 |
0% |
0 |
1 |
0 |
12.50 |
7.02 |
0% |
7 |
7.4 |
0 |
KRNY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNY|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
KRNY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 7.02
Prbhn.: 0%
SimbolKRNY|20240517|12.50P
Delta-0.903
Imp Vol2.5523
Bidaan7
Gamma0.0589
Teoretikal7.2
Permintaan7.4
Theta-0.0148
Nilai Intrinsik6.74
Volum0
Vega0.0019
Nilai Masa0.28
Buka Faedah12
Rho-0.0033
Delta / Theta60.8912
|