0 |
0% |
14.75 |
18.35 |
0 |
1.00 |
0 |
0% |
0 |
1.5 |
0 |
BEKE Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240510|1.00C
Delta0.9942
Imp Vol11.9536
Bidaan14.75
Gamma0.0005
Teoretikal16.55
Permintaan18.35
Theta-0.0294
Nilai Intrinsik16.47
Volum0
Vega0.0004
Nilai Masa-16.47
Buka Faedah0
Rho0.0001
Delta / Theta-33.7904
BEKE Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-16.47
Volum0
Vega0
Nilai Masa16.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
17.8 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
BEKE Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240510|1.50C
Delta0.9863
Imp Vol14.5021
Bidaan14.9
Gamma0.001
Teoretikal16.35
Permintaan17.8
Theta-0.0818
Nilai Intrinsik15.97
Volum0
Vega0.0008
Nilai Masa-15.97
Buka Faedah0
Rho0.0001
Delta / Theta-12.0632
BEKE Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.97
Volum0
Vega0
Nilai Masa15.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.35 |
15.6 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
BEKE Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240510|2.00C
Delta0.9982
Imp Vol6.4307
Bidaan15.35
Gamma0.0003
Teoretikal15.48
Permintaan15.6
Theta-0.0049
Nilai Intrinsik15.47
Volum0
Vega0.0001
Nilai Masa-15.47
Buka Faedah0
Rho0.0001
Delta / Theta-204.1628
BEKE Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240510|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.47
Volum0
Vega0
Nilai Masa15.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.47 |
Harga @ Mei 03, 2024 20:40 GMT |
0.46 |
53.33% |
0.45 |
0.5 |
1,001 |
17.50 |
0.5 |
-45.65% |
0.46 |
0.53 |
20 |
BEKE Beli 17.50
Tamat: Mei 10, 2024
Akhir: 0.46
Prbhn.: 53.33%
SimbolBEKE|20240510|17.50C
Delta0.5018
Imp Vol0.4944
Bidaan0.45
Gamma0.3335
Teoretikal0.46
Permintaan0.5
Theta-0.0337
Nilai Intrinsik-0.03
Volum1,001
Vega0.0096
Nilai Masa0.49
Buka Faedah675
Rho0.0014
Delta / Theta-14.9013
BEKE Jual 17.50
Tamat: Mei 10, 2024
Akhir: 0.5
Prbhn.: -45.65%
SimbolBEKE|20240510|17.50P
Delta-0.4971
Imp Vol0.5
Bidaan0.46
Gamma0.3294
Teoretikal0.5
Permintaan0.53
Theta-0.0347
Nilai Intrinsik0.03
Volum20
Vega0.0096
Nilai Masa0.47
Buka Faedah10
Rho-0.0018
Delta / Theta14.3224
|
0.31 |
55% |
0.28 |
0.5 |
897 |
18.00 |
0 |
0% |
0.77 |
1.04 |
0 |
BEKE Beli 18.00
Tamat: Mei 10, 2024
Akhir: 0.31
Prbhn.: 55%
SimbolBEKE|20240510|18.00C
Delta0.359
Imp Vol0.5469
Bidaan0.28
Gamma0.2824
Teoretikal0.31
Permintaan0.5
Theta-0.035
Nilai Intrinsik-0.53
Volum897
Vega0.009
Nilai Masa0.84
Buka Faedah8
Rho0.001
Delta / Theta-10.249
BEKE Jual 18.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240510|18.00P
Delta-0.6219
Imp Vol0.6136
Bidaan0.77
Gamma0.2556
Teoretikal0.91
Permintaan1.04
Theta-0.0405
Nilai Intrinsik0.53
Volum0
Vega0.0092
Nilai Masa-0.53
Buka Faedah0
Rho-0.0023
Delta / Theta15.3387
|
0.19 |
216.67% |
0.11 |
0.21 |
106 |
18.50 |
0 |
0% |
0.9 |
1.68 |
0 |
BEKE Beli 18.50
Tamat: Mei 10, 2024
Akhir: 0.19
Prbhn.: 216.67%
SimbolBEKE|20240510|18.50C
Delta0.2434
Imp Vol0.5665
Bidaan0.11
Gamma0.2286
Teoretikal0.19
Permintaan0.21
Theta-0.0305
Nilai Intrinsik-1.03
Volum106
Vega0.0076
Nilai Masa1.22
Buka Faedah2
Rho0.0007
Delta / Theta-7.9902
BEKE Jual 18.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240510|18.50P
Delta-0.7227
Imp Vol0.6508
Bidaan0.9
Gamma0.2122
Teoretikal1.29
Permintaan1.68
Theta-0.0379
Nilai Intrinsik1.03
Volum0
Vega0.0081
Nilai Masa-1.03
Buka Faedah0
Rho-0.0027
Delta / Theta19.0702
|