| 0 |
0% |
3.7 |
5.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BCIC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|2.50C
Delta0.9531
Imp Vol2.7695
Bidaan3.7
Gamma0.0162
Teoretikal4.8
Permintaan5.9
Theta-0.0082
Nilai Intrinsik4.65
Volum0
Vega0.002
Nilai Masa-4.65
Buka Faedah0
Rho0.0013
Delta / Theta-116.2487
BCIC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|2.50P
Delta-0.0654
Imp Vol3.6872
Bidaan0
Gamma0.0163
Teoretikal0.38
Permintaan0.75
Theta-0.0155
Nilai Intrinsik-4.65
Volum0
Vega0.0027
Nilai Masa4.65
Buka Faedah0
Rho-0.0007
Delta / Theta4.2114
|
| 0 |
0% |
1.2 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BCIC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|5.00C
Delta0.8882
Imp Vol1.1466
Bidaan1.2
Gamma0.0775
Teoretikal2.3
Permintaan3.4
Theta-0.0068
Nilai Intrinsik2.15
Volum0
Vega0.004
Nilai Masa-2.15
Buka Faedah0
Rho0.0027
Delta / Theta-130.7875
BCIC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|5.00P
Delta-0.1619
Imp Vol1.6273
Bidaan0
Gamma0.071
Teoretikal0.38
Permintaan0.75
Theta-0.0132
Nilai Intrinsik-2.15
Volum0
Vega0.0052
Nilai Masa2.15
Buka Faedah0
Rho-0.0012
Delta / Theta12.2635
|
|
7.15 |
Harga @ Jul. 20, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
0 |
1.6 |
0 |
BCIC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|7.50C
Delta0.2898
Imp Vol0.2704
Bidaan0
Gamma0.5966
Teoretikal0.1
Permintaan0.2
Theta-0.003
Nilai Intrinsik-0.35
Volum0
Vega0.0072
Nilai Masa0.35
Buka Faedah12
Rho0.0016
Delta / Theta-96.9578
BCIC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|7.50P
Delta-0.5458
Imp Vol0.71
Bidaan0
Gamma0.2622
Teoretikal0.8
Permintaan1.6
Theta-0.0093
Nilai Intrinsik0.35
Volum0
Vega0.0084
Nilai Masa-0.35
Buka Faedah80
Rho-0.0039
Delta / Theta58.5093
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
1.2 |
4.1 |
0 |
BCIC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|10.00C
Delta0.101
Imp Vol0.8119
Bidaan0
Gamma0.1026
Teoretikal0.08
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-2.85
Volum0
Vega0.0037
Nilai Masa2.85
Buka Faedah50
Rho0.0005
Delta / Theta-21.398
BCIC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|10.00P
Delta-0.9734
Imp Vol0.5522
Bidaan1.2
Gamma0.0495
Teoretikal2.85
Permintaan4.1
Theta-0.001
Nilai Intrinsik2.85
Volum0
Vega0.0012
Nilai Masa-2.85
Buka Faedah0
Rho-0.005
Delta / Theta940.4773
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.8 |
6.6 |
0 |
BCIC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|12.50C
Delta0.0342
Imp Vol0.9607
Bidaan0
Gamma0.0372
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-5.35
Volum0
Vega0.0016
Nilai Masa5.35
Buka Faedah0
Rho0.0002
Delta / Theta-14.2454
BCIC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|12.50P
Delta-0.9783
Imp Vol0.877
Bidaan3.8
Gamma0.0269
Teoretikal5.35
Permintaan6.6
Theta-0.0013
Nilai Intrinsik5.35
Volum0
Vega0.001
Nilai Masa-5.35
Buka Faedah0
Rho-0.0044
Delta / Theta749.6299
|