| 0 |
0% |
3.6 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BCIC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261016|2.50C
Delta0.9888
Imp Vol2.0209
Bidaan3.6
Gamma0.0077
Teoretikal4.6
Permintaan5.6
Theta-0.0018
Nilai Intrinsik4.495
Volum0
Vega0.0005
Nilai Masa-4.495
Buka Faedah0
Rho0.0007
Delta / Theta-547.1782
BCIC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261016|2.50P
Delta-0.0664
Imp Vol4.2371
Bidaan0
Gamma0.0167
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-4.495
Volum0
Vega0.0023
Nilai Masa4.495
Buka Faedah0
Rho-0.0005
Delta / Theta3.2136
|
| 0 |
0% |
1.8 |
2.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BCIC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261016|5.00C
Delta0.9267
Imp Vol1.0274
Bidaan1.8
Gamma0.0739
Teoretikal2.15
Permintaan2.5
Theta-0.005
Nilai Intrinsik1.995
Volum0
Vega0.0025
Nilai Masa-1.995
Buka Faedah0
Rho0.002
Delta / Theta-184.5313
BCIC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261016|5.00P
Delta-0.1653
Imp Vol1.8534
Bidaan0
Gamma0.0737
Teoretikal0.38
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-1.995
Volum0
Vega0.0045
Nilai Masa1.995
Buka Faedah0
Rho-0.0009
Delta / Theta9.4813
|
|
6.995 |
Harga @ Sep. 24, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.15 |
0.7 |
0 |
BCIC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261016|7.50C
Delta0.4198
Imp Vol0.7509
Bidaan0
Gamma0.286
Teoretikal0.38
Permintaan0.75
Theta-0.011
Nilai Intrinsik-0.505
Volum0
Vega0.0071
Nilai Masa0.505
Buka Faedah67
Rho0.0015
Delta / Theta-38.284
BCIC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261016|7.50P
Delta-0.9184
Imp Vol0.1552
Bidaan0.15
Gamma0.518
Teoretikal0.43
Permintaan0.7
Theta-0.0011
Nilai Intrinsik0.505
Volum0
Vega0.0027
Nilai Masa-0.505
Buka Faedah679
Rho-0.0046
Delta / Theta872.2146
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.3 |
3.5 |
0 |
BCIC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261016|10.00C
Delta0.0469
Imp Vol0.7589
Bidaan0
Gamma0.071
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.005
Volum0
Vega0.0018
Nilai Masa3.005
Buka Faedah322
Rho0.0002
Delta / Theta-16.7379
BCIC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261016|10.00P
Delta-0.9746
Imp Vol0.6499
Bidaan2.3
Gamma0.0474
Teoretikal2.92
Permintaan3.5
Theta-0.0014
Nilai Intrinsik3.005
Volum0
Vega0.001
Nilai Masa-3.005
Buka Faedah9
Rho-0.004
Delta / Theta711.8926
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.9 |
6.1 |
0 |
BCIC Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261016|12.50C
Delta0.0341
Imp Vol1.1261
Bidaan0
Gamma0.0369
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-5.505
Volum0
Vega0.0014
Nilai Masa5.505
Buka Faedah108
Rho0.0001
Delta / Theta-10.6102
BCIC Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261016|12.50P
Delta-0.9096
Imp Vol1.4451
Bidaan4.9
Gamma0.0613
Teoretikal5.5
Permintaan6.1
Theta-0.0086
Nilai Intrinsik5.505
Volum0
Vega0.0029
Nilai Masa-5.505
Buka Faedah0
Rho-0.0052
Delta / Theta105.8537
|