| 0 |
0% |
4.4 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BCIC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|2.50C
Delta0.9912
Imp Vol2.9941
Bidaan4.4
Gamma0.0059
Teoretikal5
Permintaan5.6
Theta-0.0037
Nilai Intrinsik5.02
Volum0
Vega0.0003
Nilai Masa-5.02
Buka Faedah0
Rho0.0004
Delta / Theta-267.963
BCIC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|2.50P
Delta-0.0136
Imp Vol3.2882
Bidaan0
Gamma0.0082
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-5.02
Volum0
Vega0.0005
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta2.0109
|
| 0 |
0% |
1.45 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BCIC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|5.00C
Delta0.9797
Imp Vol1.2016
Bidaan1.45
Gamma0.0312
Teoretikal2.5
Permintaan3.2
Theta-0.0032
Nilai Intrinsik2.52
Volum0
Vega0.0006
Nilai Masa-2.52
Buka Faedah0
Rho0.0008
Delta / Theta-309.3344
BCIC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|5.00P
Delta-0.0331
Imp Vol1.3537
Bidaan0
Gamma0.0419
Teoretikal0.02
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.52
Volum0
Vega0.001
Nilai Masa2.52
Buka Faedah0
Rho-0.0001
Delta / Theta5.6029
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
BCIC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|7.50C
Delta0.4977
Imp Vol0.3009
Bidaan0
Gamma1.02
Teoretikal0.15
Permintaan0.3
Theta-0.007
Nilai Intrinsik0.02
Volum0
Vega0.0052
Nilai Masa-0.02
Buka Faedah12
Rho0.0009
Delta / Theta-71.3242
BCIC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|7.50P
Delta-0.4965
Imp Vol0.3738
Bidaan0
Gamma0.8198
Teoretikal0.2
Permintaan0.4
Theta-0.0089
Nilai Intrinsik-0.02
Volum0
Vega0.0052
Nilai Masa0.02
Buka Faedah81
Rho-0.0012
Delta / Theta55.8589
|
|
7.52 |
Harga @ Ogos 10, 2026 19:06 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
1.35 |
4 |
0 |
BCIC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|10.00C
Delta0.1276
Imp Vol1.3304
Bidaan0
Gamma0.1206
Teoretikal0.1
Permintaan0.2
Theta-0.0164
Nilai Intrinsik-2.48
Volum0
Vega0.0027
Nilai Masa2.48
Buka Faedah50
Rho0.0002
Delta / Theta-7.7891
BCIC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|10.00P
Delta-0.8267
Imp Vol1.5451
Bidaan1.35
Gamma0.127
Teoretikal2.68
Permintaan4
Theta-0.0232
Nilai Intrinsik2.48
Volum0
Vega0.0033
Nilai Masa-2.48
Buka Faedah0
Rho-0.0022
Delta / Theta35.567
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.6 |
5.8 |
0 |
BCIC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|12.50C
Delta0.035
Imp Vol1.5189
Bidaan0
Gamma0.0391
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-4.98
Volum0
Vega0.001
Nilai Masa4.98
Buka Faedah0
Rho0.0001
Delta / Theta-5.0529
BCIC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|12.50P
Delta-0.854
Imp Vol2.3423
Bidaan4.6
Gamma0.0749
Teoretikal5.2
Permintaan5.8
Theta-0.0313
Nilai Intrinsik4.98
Volum0
Vega0.003
Nilai Masa-4.98
Buka Faedah0
Rho-0.0026
Delta / Theta27.2657
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
6.3 |
9 |
0 |
BCIC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|15.00C
Delta0.0288
Imp Vol1.9367
Bidaan0
Gamma0.0261
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-7.48
Volum0
Vega0.0009
Nilai Masa7.48
Buka Faedah0
Rho0.0001
Delta / Theta-3.8294
BCIC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260821|15.00P
Delta-0.8959
Imp Vol2.6791
Bidaan6.3
Gamma0.0517
Teoretikal7.65
Permintaan9
Theta-0.0281
Nilai Intrinsik7.48
Volum0
Vega0.0023
Nilai Masa-7.48
Buka Faedah0
Rho-0.003
Delta / Theta31.9053
|