| 0 |
0% |
2.9 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BCIC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261120|2.50C
Delta0.9291
Imp Vol2.9364
Bidaan2.9
Gamma0.0297
Teoretikal3.5
Permintaan4.1
Theta-0.0113
Nilai Intrinsik3.33
Volum0
Vega0.002
Nilai Masa-3.33
Buka Faedah0
Rho0.001
Delta / Theta-81.8837
BCIC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261120|2.50P
Delta-0.0881
Imp Vol3.7489
Bidaan0
Gamma0.028
Teoretikal0.38
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-3.33
Volum0
Vega0.0024
Nilai Masa3.33
Buka Faedah0
Rho-0.0006
Delta / Theta4.8324
|
| 0 |
0% |
0.75 |
1 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
BCIC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261120|5.00C
Delta0.8643
Imp Vol0.5617
Bidaan0.75
Gamma0.2548
Teoretikal0.88
Permintaan1
Theta-0.0034
Nilai Intrinsik0.83
Volum0
Vega0.0033
Nilai Masa-0.83
Buka Faedah22
Rho0.002
Delta / Theta-253.0855
BCIC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261120|5.00P
Delta-0.2625
Imp Vol1.2143
Bidaan0
Gamma0.1759
Teoretikal0.35
Permintaan0.7
Theta-0.0121
Nilai Intrinsik-0.83
Volum0
Vega0.005
Nilai Masa0.83
Buka Faedah0
Rho-0.0013
Delta / Theta21.7209
|
|
5.83 |
Harga @ Okt. 26, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
1.2 |
3.5 |
0 |
BCIC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261120|7.50C
Delta0.2597
Imp Vol1.2167
Bidaan0
Gamma0.1747
Teoretikal0.25
Permintaan0.5
Theta-0.0119
Nilai Intrinsik-1.67
Volum0
Vega0.0049
Nilai Masa1.67
Buka Faedah46
Rho0.0008
Delta / Theta-21.8397
BCIC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261120|7.50P
Delta-0.5917
Imp Vol1.9695
Bidaan1.2
Gamma0.129
Teoretikal2.35
Permintaan3.5
Theta-0.0232
Nilai Intrinsik1.67
Volum0
Vega0.0059
Nilai Masa-1.67
Buka Faedah0
Rho-0.0034
Delta / Theta25.5365
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.4 |
4.6 |
0 |
BCIC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261120|10.00C
Delta0.0407
Imp Vol1.1001
Bidaan0
Gamma0.0521
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-4.17
Volum0
Vega0.0013
Nilai Masa4.17
Buka Faedah0
Rho0.0001
Delta / Theta-13.9767
BCIC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261120|10.00P
Delta-0.9769
Imp Vol0.9621
Bidaan3.4
Gamma0.035
Teoretikal4.19
Permintaan4.6
Theta-0.0015
Nilai Intrinsik4.17
Volum0
Vega0.0008
Nilai Masa-4.17
Buka Faedah0
Rho-0.0036
Delta / Theta672.3304
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.6 |
8.5 |
0 |
BCIC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261120|12.50C
Delta0.0329
Imp Vol1.4432
Bidaan0
Gamma0.0333
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-6.67
Volum0
Vega0.0011
Nilai Masa6.67
Buka Faedah0
Rho0.0001
Delta / Theta-10.2347
BCIC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20261120|12.50P
Delta-0.7776
Imp Vol2.6264
Bidaan5.6
Gamma0.0741
Teoretikal7.05
Permintaan8.5
Theta-0.0233
Nilai Intrinsik6.67
Volum0
Vega0.0045
Nilai Masa-6.67
Buka Faedah0
Rho-0.0057
Delta / Theta33.3468
|