0 |
0% |
15.8 |
19.4 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
PTMN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTMN|20240621|2.50C
Delta0.979
Imp Vol9.1013
Bidaan15.8
Gamma0.0007
Teoretikal19.4
Permintaan19.4
Theta-0.0289
Nilai Intrinsik17.99
Volum0
Vega0.0025
Nilai Masa-17.99
Buka Faedah0
Rho0.0005
Delta / Theta-33.8437
PTMN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTMN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.99
Volum0
Vega0
Nilai Masa17.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
PTMN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTMN|20240621|5.00C
Delta0.9629
Imp Vol3.5697
Bidaan15.1
Gamma0.0033
Teoretikal15.85
Permintaan16.6
Theta-0.0201
Nilai Intrinsik15.49
Volum0
Vega0.0045
Nilai Masa-15.49
Buka Faedah0
Rho0.0023
Delta / Theta-47.8257
PTMN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTMN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-15.49
Volum0
Vega0
Nilai Masa15.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
PTMN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTMN|20240621|7.50C
Delta0.944
Imp Vol2.6789
Bidaan12.6
Gamma0.0063
Teoretikal13.4
Permintaan14.2
Theta-0.0219
Nilai Intrinsik12.99
Volum0
Vega0.0065
Nilai Masa-12.99
Buka Faedah0
Rho0.0038
Delta / Theta-43.1193
PTMN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTMN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.99
Volum0
Vega0
Nilai Masa12.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.49 |
Harga @ Mei 17, 2024 21:01 GMT |
0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
0.1 |
5 |
0 |
PTMN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTMN|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
PTMN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTMN|20240621|22.50P
Delta-0.7327
Imp Vol0.4515
Bidaan0.1
Gamma0.1115
Teoretikal2.55
Permintaan5
Theta-0.0156
Nilai Intrinsik2.01
Volum0
Vega0.0203
Nilai Masa-2.01
Buka Faedah0
Rho-0.0168
Delta / Theta46.9074
|
0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
2.6 |
6.5 |
0 |
PTMN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTMN|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
PTMN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTMN|20240621|25.00P
Delta-0.6029
Imp Vol1.3572
Bidaan2.6
Gamma0.0441
Teoretikal6.5
Permintaan6.5
Theta-0.0481
Nilai Intrinsik4.51
Volum0
Vega0.0241
Nilai Masa-4.51
Buka Faedah0
Rho-0.0175
Delta / Theta12.5323
|
0 |
0% |
0 |
3.8 |
0 |
30.00 |
11 |
0% |
7.8 |
12.5 |
0 |
PTMN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTMN|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
PTMN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 11
Prbhn.: 0%
SimbolPTMN|20240621|30.00P
Delta-0.8194
Imp Vol1.1154
Bidaan7.8
Gamma0.0355
Teoretikal10.15
Permintaan12.5
Theta-0.0272
Nilai Intrinsik9.51
Volum0
Vega0.0159
Nilai Masa1.49
Buka Faedah0
Rho-0.0249
Delta / Theta30.1664
|