| 0 |
0% |
4.5 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
BCIC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260918|2.50C
Delta0.9448
Imp Vol4.7246
Bidaan4.5
Gamma0.0156
Teoretikal5.1
Permintaan5.7
Theta-0.0252
Nilai Intrinsik4.83
Volum0
Vega0.0016
Nilai Masa-4.83
Buka Faedah0
Rho0.0006
Delta / Theta-37.4389
BCIC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260918|2.50P
Delta-0.0671
Imp Vol5.9807
Bidaan0
Gamma0.0146
Teoretikal0.48
Permintaan0.95
Theta-0.0386
Nilai Intrinsik-4.83
Volum0
Vega0.0019
Nilai Masa4.83
Buka Faedah0
Rho-0.0004
Delta / Theta1.7379
|
| 0 |
0% |
2 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BCIC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260918|5.00C
Delta0.8693
Imp Vol2.0787
Bidaan2
Gamma0.0681
Teoretikal2.6
Permintaan3.2
Theta-0.0214
Nilai Intrinsik2.33
Volum0
Vega0.0031
Nilai Masa-2.33
Buka Faedah0
Rho0.0013
Delta / Theta-40.5308
BCIC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260918|5.00P
Delta-0.0348
Imp Vol1.12
Bidaan0
Gamma0.0459
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.33
Volum0
Vega0.0011
Nilai Masa2.33
Buka Faedah0
Rho-0.0001
Delta / Theta8.1125
|
|
7.33 |
Harga @ Sep. 03, 2026 19:36 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0.25 |
0% |
0.05 |
0.35 |
7 |
BCIC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260918|7.50C
Delta0.4319
Imp Vol0.4424
Bidaan0
Gamma0.5953
Teoretikal0.2
Permintaan0.4
Theta-0.0085
Nilai Intrinsik-0.17
Volum0
Vega0.0059
Nilai Masa0.17
Buka Faedah20
Rho0.0011
Delta / Theta-50.6192
BCIC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBCIC|20260918|7.50P
Delta-0.6832
Imp Vol0.1907
Bidaan0.05
Gamma1.247
Teoretikal0.2
Permintaan0.35
Theta-0.0035
Nilai Intrinsik0.17
Volum7
Vega0.0053
Nilai Masa0.08
Buka Faedah24
Rho-0.0021
Delta / Theta195.0186
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.15 |
3.9 |
0 |
BCIC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260918|10.00C
Delta0.0492
Imp Vol0.8703
Bidaan0
Gamma0.0784
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.67
Volum0
Vega0.0015
Nilai Masa2.67
Buka Faedah0
Rho0.0001
Delta / Theta-11.1996
BCIC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260918|10.00P
Delta-0.9738
Imp Vol0.744
Bidaan1.15
Gamma0.0529
Teoretikal2.65
Permintaan3.9
Theta-0.0022
Nilai Intrinsik2.67
Volum0
Vega0.0009
Nilai Masa-2.67
Buka Faedah0
Rho-0.0026
Delta / Theta451.0648
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.6 |
6.3 |
0 |
BCIC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260918|12.50C
Delta0.0347
Imp Vol1.3402
Bidaan0
Gamma0.0383
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-5.17
Volum0
Vega0.0011
Nilai Masa5.17
Buka Faedah0
Rho0.0001
Delta / Theta-6.7981
BCIC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCIC|20260918|12.50P
Delta-0.9802
Imp Vol1.1967
Bidaan3.6
Gamma0.1331
Teoretikal5.15
Permintaan6.3
Theta-0.0026
Nilai Intrinsik5.17
Volum0
Vega0.0007
Nilai Masa-5.17
Buka Faedah0
Rho-0.0024
Delta / Theta373.1401
|