| 0 |
0% |
17.6 |
20.7 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
KBR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|20.00C
Delta0.9849
Imp Vol1.9194
Bidaan17.6
Gamma0.0029
Teoretikal19.15
Permintaan20.7
Theta-0.0224
Nilai Intrinsik18.85
Volum0
Vega0.0025
Nilai Masa-18.85
Buka Faedah0
Rho0.0051
Delta / Theta-43.9816
KBR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|20.00P
Delta-0.0502
Imp Vol2.7497
Bidaan0
Gamma0.0055
Teoretikal0.48
Permintaan0.95
Theta-0.0875
Nilai Intrinsik-18.85
Volum0
Vega0.007
Nilai Masa18.85
Buka Faedah0
Rho-0.0007
Delta / Theta0.5733
|
| 0 |
0% |
15.1 |
18.2 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
KBR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|22.50C
Delta0.9826
Imp Vol1.6063
Bidaan15.1
Gamma0.0039
Teoretikal16.65
Permintaan18.2
Theta-0.0214
Nilai Intrinsik16.35
Volum0
Vega0.0029
Nilai Masa-16.35
Buka Faedah0
Rho0.0063
Delta / Theta-45.8451
KBR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|22.50P
Delta-0.059
Imp Vol2.3401
Bidaan0
Gamma0.0074
Teoretikal0.48
Permintaan0.95
Theta-0.0846
Nilai Intrinsik-16.35
Volum0
Vega0.008
Nilai Masa16.35
Buka Faedah0
Rho-0.0008
Delta / Theta0.697
|
| 0 |
0% |
12 |
14.8 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
KBR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|25.00C
Delta0.9992
Imp Vol0.7672
Bidaan12
Gamma0.0002
Teoretikal14.08
Permintaan14.8
Theta-0.0011
Nilai Intrinsik13.85
Volum0
Vega0.0001
Nilai Masa-13.85
Buka Faedah0
Rho0.0075
Delta / Theta-877.2476
KBR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|25.00P
Delta-0.0697
Imp Vol1.9711
Bidaan0
Gamma0.01
Teoretikal0.48
Permintaan0.95
Theta-0.0811
Nilai Intrinsik-13.85
Volum0
Vega0.0091
Nilai Masa13.85
Buka Faedah0
Rho-0.0009
Delta / Theta0.8592
|
|
38.85 |
Harga @ Nov. 09, 2026 20:32 GMT |
| 0.33 |
0% |
0.45 |
0.75 |
0 |
40.00 |
0 |
0% |
1.35 |
2.1 |
0 |
KBR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolKBR|20261120|40.00C
Delta0.3691
Imp Vol0.3606
Bidaan0.45
Gamma0.1542
Teoretikal0.6
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-1.15
Volum0
Vega0.0256
Nilai Masa1.48
Buka Faedah81
Rho0.0042
Delta / Theta-8.6349
KBR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|40.00P
Delta-0.6022
Imp Vol0.4454
Bidaan1.35
Gamma0.128
Teoretikal1.72
Permintaan2.1
Theta-0.0516
Nilai Intrinsik1.15
Volum0
Vega0.0261
Nilai Masa-1.15
Buka Faedah64
Rho-0.0064
Delta / Theta11.6743
|
| 0 |
0% |
0 |
1.15 |
0 |
42.50 |
0 |
0% |
2.5 |
5.6 |
0 |
KBR Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|42.50C
Delta0.24
Imp Vol0.6323
Bidaan0
Gamma0.0725
Teoretikal0.57
Permintaan1.15
Theta-0.0611
Nilai Intrinsik-3.65
Volum0
Vega0.0211
Nilai Masa3.65
Buka Faedah73
Rho0.0027
Delta / Theta-3.9289
KBR Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|42.50P
Delta-0.7478
Imp Vol0.6652
Bidaan2.5
Gamma0.0709
Teoretikal4.05
Permintaan5.6
Theta-0.0636
Nilai Intrinsik3.65
Volum0
Vega0.0216
Nilai Masa-3.65
Buka Faedah0
Rho-0.008
Delta / Theta11.7485
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
4.9 |
7.3 |
0 |
KBR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|45.00C
Delta0.1732
Imp Vol0.8015
Bidaan0
Gamma0.0471
Teoretikal0.47
Permintaan0.95
Theta-0.0636
Nilai Intrinsik-6.15
Volum0
Vega0.0174
Nilai Masa6.15
Buka Faedah20
Rho0.0019
Delta / Theta-2.7221
KBR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|45.00P
Delta-0.8995
Imp Vol0.6132
Bidaan4.9
Gamma0.0427
Teoretikal6.1
Permintaan7.3
Theta-0.0314
Nilai Intrinsik6.15
Volum0
Vega0.0119
Nilai Masa-6.15
Buka Faedah0
Rho-0.0081
Delta / Theta28.6871
|