| 0 |
0% |
13.7 |
16.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
KBR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261016|20.00C
Delta0.9333
Imp Vol1.9707
Bidaan13.7
Gamma0.0087
Teoretikal15.15
Permintaan16.6
Theta-0.0558
Nilai Intrinsik15.13
Volum0
Vega0.0096
Nilai Masa-15.13
Buka Faedah0
Rho0.0071
Delta / Theta-16.7215
KBR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261016|20.00P
Delta-0.0553
Imp Vol1.822
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.0446
Nilai Intrinsik-15.13
Volum0
Vega0.0083
Nilai Masa15.13
Buka Faedah0
Rho-0.001
Delta / Theta1.2394
|
| 0 |
0% |
11.1 |
14.1 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
KBR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261016|22.50C
Delta0.9245
Imp Vol1.5758
Bidaan11.1
Gamma0.012
Teoretikal12.6
Permintaan14.1
Theta-0.0493
Nilai Intrinsik12.63
Volum0
Vega0.0106
Nilai Masa-12.63
Buka Faedah0
Rho0.0085
Delta / Theta-18.7367
KBR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261016|22.50P
Delta-0.0766
Imp Vol1.5949
Bidaan0
Gamma0.0121
Teoretikal0.48
Permintaan0.95
Theta-0.0503
Nilai Intrinsik-12.63
Volum0
Vega0.0108
Nilai Masa12.63
Buka Faedah0
Rho-0.0013
Delta / Theta1.5243
|
| 0 |
0% |
8.6 |
10.8 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
KBR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261016|25.00C
Delta0.9774
Imp Vol0.7833
Bidaan8.6
Gamma0.0089
Teoretikal9.7
Permintaan10.8
Theta-0.0098
Nilai Intrinsik10.13
Volum0
Vega0.0039
Nilai Masa-10.13
Buka Faedah0
Rho0.0112
Delta / Theta-99.9347
KBR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261016|25.00P
Delta-0.0938
Imp Vol1.2852
Bidaan0
Gamma0.0174
Teoretikal0.48
Permintaan0.95
Theta-0.0471
Nilai Intrinsik-10.13
Volum0
Vega0.0125
Nilai Masa10.13
Buka Faedah0
Rho-0.0016
Delta / Theta1.9919
|
|
35.13 |
Harga @ Sep. 29, 2026 20:02 GMT |
| 0 |
0% |
0.1 |
0.4 |
0 |
37.50 |
0 |
0% |
2.2 |
3.6 |
0 |
KBR Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261016|37.50C
Delta0.1736
Imp Vol0.3716
Bidaan0.1
Gamma0.0923
Teoretikal0.25
Permintaan0.4
Theta-0.0213
Nilai Intrinsik-2.37
Volum0
Vega0.0192
Nilai Masa2.37
Buka Faedah101
Rho0.0027
Delta / Theta-8.1701
KBR Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261016|37.50P
Delta-0.9348
Imp Vol0.2453
Bidaan2.2
Gamma0.0714
Teoretikal2.9
Permintaan3.6
Theta-0.0057
Nilai Intrinsik2.37
Volum0
Vega0.0093
Nilai Masa-2.37
Buka Faedah28
Rho-0.008
Delta / Theta163.7212
|
| 0 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
3.9 |
6.8 |
0 |
KBR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261016|40.00C
Delta0.0587
Imp Vol0.4118
Bidaan0
Gamma0.038
Teoretikal0.08
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-4.87
Volum0
Vega0.0088
Nilai Masa4.87
Buka Faedah379
Rho0.0009
Delta / Theta-5.4837
KBR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261016|40.00P
Delta-0.9847
Imp Vol0.3295
Bidaan3.9
Gamma0.0162
Teoretikal5.37
Permintaan6.8
Theta-0.0021
Nilai Intrinsik4.87
Volum0
Vega0.0027
Nilai Masa-4.87
Buka Faedah0
Rho-0.0043
Delta / Theta478.4723
|
| 0 |
0% |
0 |
0.35 |
0 |
42.50 |
0 |
0% |
6 |
8.8 |
0 |
KBR Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261016|42.50C
Delta0.0833
Imp Vol0.6498
Bidaan0
Gamma0.0315
Teoretikal0.18
Permintaan0.35
Theta-0.022
Nilai Intrinsik-7.37
Volum0
Vega0.0115
Nilai Masa7.37
Buka Faedah69
Rho0.0013
Delta / Theta-3.7813
KBR Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261016|42.50P
Delta-0.9878
Imp Vol0.4451
Bidaan6
Gamma0.0099
Teoretikal7.87
Permintaan8.8
Theta-0.0023
Nilai Intrinsik7.37
Volum0
Vega0.0022
Nilai Masa-7.37
Buka Faedah0
Rho-0.0044
Delta / Theta425.9487
|