| 0 |
0% |
18.8 |
21.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
KBR Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260717|17.50C
Delta0.9672
Imp Vol2.7228
Bidaan18.8
Gamma0.0041
Teoretikal20.2
Permintaan21.6
Theta-0.0584
Nilai Intrinsik19.93
Volum0
Vega0.0047
Nilai Masa-19.93
Buka Faedah0
Rho0.0039
Delta / Theta-16.5676
KBR Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260717|17.50P
Delta-0.0713
Imp Vol3.8812
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.1558
Nilai Intrinsik-19.93
Volum0
Vega0.0088
Nilai Masa19.93
Buka Faedah1
Rho-0.001
Delta / Theta0.4574
|
| 0 |
0% |
15.5 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
KBR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260717|20.00C
Delta0.9849
Imp Vol1.7869
Bidaan15.5
Gamma0.0032
Teoretikal17.5
Permintaan19.5
Theta-0.0199
Nilai Intrinsik17.43
Volum0
Vega0.0024
Nilai Masa-17.43
Buka Faedah0
Rho0.0049
Delta / Theta-49.4209
KBR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260717|20.00P
Delta-0.0842
Imp Vol3.318
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.1512
Nilai Intrinsik-17.43
Volum0
Vega0.01
Nilai Masa17.43
Buka Faedah1
Rho-0.0012
Delta / Theta0.557
|
| 0 |
0% |
13.8 |
17 |
0 |
22.50 |
0.08 |
0% |
0 |
0.6 |
0 |
KBR Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260717|22.50C
Delta0.9358
Imp Vol2.2022
Bidaan13.8
Gamma0.0087
Teoretikal15.4
Permintaan17
Theta-0.0816
Nilai Intrinsik14.93
Volum0
Vega0.0081
Nilai Masa-14.93
Buka Faedah0
Rho0.0054
Delta / Theta-11.4748
KBR Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolKBR|20260717|22.50P
Delta-0.0489
Imp Vol1.9784
Bidaan0
Gamma0.0079
Teoretikal0.3
Permintaan0.6
Theta-0.0591
Nilai Intrinsik-14.93
Volum0
Vega0.0066
Nilai Masa15.01
Buka Faedah3
Rho-0.0006
Delta / Theta0.8276
|
|
37.43 |
Harga @ Jul. 06, 2026 20:45 GMT |
| 1.1 |
100% |
0.75 |
1.2 |
30 |
37.50 |
1.1 |
-46.34% |
0.3 |
1.9 |
13 |
KBR Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 100%
SimbolKBR|20260717|37.50C
Delta0.5053
Imp Vol0.3855
Bidaan0.75
Gamma0.1592
Teoretikal0.98
Permintaan1.2
Theta-0.0463
Nilai Intrinsik-0.07
Volum30
Vega0.0259
Nilai Masa1.17
Buka Faedah193
Rho0.0054
Delta / Theta-10.9212
KBR Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: -46.34%
SimbolKBR|20260717|37.50P
Delta-0.4933
Imp Vol0.4144
Bidaan0.3
Gamma0.1483
Teoretikal1.1
Permintaan1.9
Theta-0.0479
Nilai Intrinsik0.07
Volum13
Vega0.0259
Nilai Masa1.03
Buka Faedah15
Rho-0.0051
Delta / Theta10.3052
|
| 0.4 |
166.67% |
0.2 |
0.5 |
1 |
40.00 |
0 |
0% |
1.55 |
4 |
0 |
KBR Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 166.67%
SimbolKBR|20260717|40.00C
Delta0.2147
Imp Vol0.4573
Bidaan0.2
Gamma0.0982
Teoretikal0.35
Permintaan0.5
Theta-0.0398
Nilai Intrinsik-2.57
Volum1
Vega0.019
Nilai Masa2.97
Buka Faedah447
Rho0.0023
Delta / Theta-5.3944
KBR Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260717|40.00P
Delta-0.8299
Imp Vol0.3867
Bidaan1.55
Gamma0.1014
Teoretikal2.78
Permintaan4
Theta-0.0275
Nilai Intrinsik2.57
Volum0
Vega0.0164
Nilai Masa-2.57
Buka Faedah2
Rho-0.0075
Delta / Theta30.2113
|
| 0 |
0% |
0 |
1.15 |
0 |
42.50 |
0 |
0% |
3.8 |
6.3 |
0 |
KBR Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260717|42.50C
Delta0.2057
Imp Vol0.8167
Bidaan0
Gamma0.0536
Teoretikal0.58
Permintaan1.15
Theta-0.069
Nilai Intrinsik-5.07
Volum0
Vega0.0185
Nilai Masa5.07
Buka Faedah20
Rho0.0021
Delta / Theta-2.9809
KBR Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260717|42.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.07
Volum0
Vega0
Nilai Masa-5.07
Buka Faedah0
Rho0
Delta / Theta0
|