| 0 |
0% |
17 |
20.5 |
0 |
17.50 |
0 |
0% |
0 |
1.55 |
0 |
KBR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|17.50C
Delta0.9479
Imp Vol2.0798
Bidaan17
Gamma0.0057
Teoretikal18.75
Permintaan20.5
Theta-0.0427
Nilai Intrinsik18.47
Volum0
Vega0.0095
Nilai Masa-18.47
Buka Faedah0
Rho0.0078
Delta / Theta-22.1961
KBR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|17.50P
Delta-0.0654
Imp Vol2.3439
Bidaan0
Gamma0.0061
Teoretikal0.77
Permintaan1.55
Theta-0.0581
Nilai Intrinsik-18.47
Volum0
Vega0.0114
Nilai Masa18.47
Buka Faedah0
Rho-0.0018
Delta / Theta1.1263
|
| 0 |
0% |
14.6 |
18 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
KBR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|20.00C
Delta0.9348
Imp Vol1.7911
Bidaan14.6
Gamma0.0078
Teoretikal16.3
Permintaan18
Theta-0.0441
Nilai Intrinsik15.97
Volum0
Vega0.0113
Nilai Masa-15.97
Buka Faedah0
Rho0.0093
Delta / Theta-21.212
KBR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|20.00P
Delta-0.0779
Imp Vol1.9805
Bidaan0
Gamma0.0082
Teoretikal0.78
Permintaan1.55
Theta-0.0561
Nilai Intrinsik-15.97
Volum0
Vega0.0131
Nilai Masa15.97
Buka Faedah0
Rho-0.0021
Delta / Theta1.3887
|
| 0 |
0% |
12.1 |
15.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
KBR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|22.50C
Delta0.9225
Imp Vol1.4896
Bidaan12.1
Gamma0.0108
Teoretikal13.8
Permintaan15.5
Theta-0.0421
Nilai Intrinsik13.47
Volum0
Vega0.0129
Nilai Masa-13.47
Buka Faedah0
Rho0.0109
Delta / Theta-21.92
KBR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|22.50P
Delta-0.1088
Imp Vol1.8479
Bidaan0
Gamma0.0112
Teoretikal1.08
Permintaan2.15
Theta-0.067
Nilai Intrinsik-13.47
Volum0
Vega0.0167
Nilai Masa13.47
Buka Faedah0
Rho-0.0029
Delta / Theta1.6246
|
|
35.97 |
Harga @ Jul. 29, 2026 20:02 GMT |
| 0.9 |
-45.45% |
0.45 |
1.75 |
7 |
37.50 |
0 |
0% |
1.25 |
3.9 |
0 |
KBR Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -45.45%
SimbolKBR|20260821|37.50C
Delta0.3781
Imp Vol0.4996
Bidaan0.45
Gamma0.0847
Teoretikal1.1
Permintaan1.75
Theta-0.0376
Nilai Intrinsik-1.53
Volum7
Vega0.0341
Nilai Masa2.43
Buka Faedah105
Rho0.0078
Delta / Theta-10.0612
KBR Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|37.50P
Delta-0.6485
Imp Vol0.4296
Bidaan1.25
Gamma0.0965
Teoretikal2.58
Permintaan3.9
Theta-0.0299
Nilai Intrinsik1.53
Volum0
Vega0.0332
Nilai Masa-1.53
Buka Faedah70
Rho-0.0133
Delta / Theta21.695
|
| 0.35 |
0% |
0.05 |
2.45 |
1 |
40.00 |
0 |
0% |
2.45 |
6.5 |
0 |
KBR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolKBR|20260821|40.00C
Delta0.313
Imp Vol0.7613
Bidaan0.05
Gamma0.0518
Teoretikal1.25
Permintaan2.45
Theta-0.053
Nilai Intrinsik-4.03
Volum1
Vega0.0318
Nilai Masa4.38
Buka Faedah49
Rho0.0063
Delta / Theta-5.9046
KBR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|40.00P
Delta-0.8556
Imp Vol0.4032
Bidaan2.45
Gamma0.069
Teoretikal4.48
Permintaan6.5
Theta-0.0165
Nilai Intrinsik4.03
Volum0
Vega0.0203
Nilai Masa-4.03
Buka Faedah0
Rho-0.0149
Delta / Theta51.9569
|
| 0.18 |
0% |
0 |
0.35 |
4 |
42.50 |
0 |
0% |
4.8 |
8.8 |
0 |
KBR Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolKBR|20260821|42.50C
Delta0.0903
Imp Vol0.489
Bidaan0
Gamma0.0371
Teoretikal0.18
Permintaan0.35
Theta-0.0157
Nilai Intrinsik-6.53
Volum4
Vega0.0146
Nilai Masa6.71
Buka Faedah3
Rho0.0019
Delta / Theta-5.7629
KBR Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|42.50P
Delta-0.951
Imp Vol0.4132
Bidaan4.8
Gamma0.0281
Teoretikal6.8
Permintaan8.8
Theta-0.0069
Nilai Intrinsik6.53
Volum0
Vega0.0089
Nilai Masa-6.53
Buka Faedah0
Rho-0.0119
Delta / Theta136.9269
|