| 0 |
0% |
17.4 |
20 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
KBR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|25.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik19.34
Volum0
Vega0
Nilai Masa-19.34
Buka Faedah0
Rho0
Delta / Theta0
KBR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|25.00P
Delta-0.0783
Imp Vol2.8202
Bidaan0
Gamma0.0067
Teoretikal0.95
Permintaan0.95
Theta-0.1441
Nilai Intrinsik-19.34
Volum0
Vega0.0113
Nilai Masa19.34
Buka Faedah0
Rho-0.0012
Delta / Theta0.5438
|
| 0 |
0% |
14.9 |
17.5 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
KBR Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|27.50C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik16.84
Volum0
Vega0
Nilai Masa-16.84
Buka Faedah0
Rho0
Delta / Theta0
KBR Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|27.50P
Delta-0.0903
Imp Vol2.4448
Bidaan0
Gamma0.0087
Teoretikal0.95
Permintaan0.95
Theta-0.1389
Nilai Intrinsik-16.84
Volum0
Vega0.0125
Nilai Masa16.84
Buka Faedah0
Rho-0.0014
Delta / Theta0.6501
|
| 0 |
0% |
12.4 |
15.1 |
0 |
30.00 |
0.22 |
0% |
0 |
0.95 |
0 |
KBR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|30.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.34
Volum0
Vega0
Nilai Masa-14.34
Buka Faedah0
Rho0
Delta / Theta0
KBR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolKBR|20260220|30.00P
Delta-0.1046
Imp Vol2.0988
Bidaan0
Gamma0.0112
Teoretikal0.95
Permintaan0.95
Theta-0.1328
Nilai Intrinsik-14.34
Volum0
Vega0.014
Nilai Masa14.56
Buka Faedah0
Rho-0.0015
Delta / Theta0.7877
|
|
44.34 |
Harga @ Feb. 09, 2026 20:32 GMT |
| 0.65 |
0% |
0.45 |
1 |
60 |
45.00 |
1.98 |
0% |
0.55 |
3.5 |
0 |
KBR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolKBR|20260220|45.00C
Delta0.4023
Imp Vol0.3027
Bidaan0.45
Gamma0.1661
Teoretikal0.65
Permintaan1
Theta-0.042
Nilai Intrinsik-0.66
Volum60
Vega0.0298
Nilai Masa1.31
Buka Faedah73
Rho0.0052
Delta / Theta-9.5911
KBR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolKBR|20260220|45.00P
Delta-0.5421
Imp Vol0.5447
Bidaan0.55
Gamma0.0947
Teoretikal2.03
Permintaan3.5
Theta-0.0742
Nilai Intrinsik0.66
Volum0
Vega0.0305
Nilai Masa1.32
Buka Faedah0
Rho-0.0068
Delta / Theta7.3092
|
| 0.15 |
200% |
0.05 |
0.45 |
20 |
47.50 |
0 |
0% |
2.65 |
4.6 |
0 |
KBR Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolKBR|20260220|47.50C
Delta0.1222
Imp Vol0.3306
Bidaan0.05
Gamma0.0796
Teoretikal0.15
Permintaan0.45
Theta-0.0237
Nilai Intrinsik-3.16
Volum20
Vega0.0156
Nilai Masa3.31
Buka Faedah52
Rho0.0016
Delta / Theta-5.1495
KBR Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|47.50P
Delta-0.7744
Imp Vol0.4974
Bidaan2.65
Gamma0.0788
Teoretikal3.63
Permintaan4.6
Theta-0.0503
Nilai Intrinsik3.16
Volum0
Vega0.0231
Nilai Masa-3.16
Buka Faedah0
Rho-0.0088
Delta / Theta15.384
|
| 0.05 |
0% |
0 |
0.6 |
0 |
50.00 |
0 |
0% |
5.1 |
7.6 |
0 |
KBR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKBR|20260220|50.00C
Delta0.1976
Imp Vol0.7534
Bidaan0
Gamma0.0479
Teoretikal0.6
Permintaan0.6
Theta-0.0737
Nilai Intrinsik-5.66
Volum0
Vega0.0214
Nilai Masa5.71
Buka Faedah81
Rho0.0025
Delta / Theta-2.6813
KBR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|50.00P
Delta-0.7856
Imp Vol0.803
Bidaan5.1
Gamma0.0473
Teoretikal6.35
Permintaan7.6
Theta-0.0797
Nilai Intrinsik5.66
Volum0
Vega0.0224
Nilai Masa-5.66
Buka Faedah0
Rho-0.0097
Delta / Theta9.852
|