| 0 |
0% |
18.7 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
KBR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|17.50C
Delta0.9806
Imp Vol5.6294
Bidaan18.7
Gamma0.003
Teoretikal20.6
Permintaan22.5
Theta-0.1863
Nilai Intrinsik20.47
Volum0
Vega0.0013
Nilai Masa-20.47
Buka Faedah0
Rho0.0007
Delta / Theta-5.2646
KBR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|17.50P
Delta-0.0697
Imp Vol9.1979
Bidaan0
Gamma0.0052
Teoretikal1.07
Permintaan2.15
Theta-0.8643
Nilai Intrinsik-20.47
Volum0
Vega0.0038
Nilai Masa20.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.0806
|
| 0 |
0% |
16.3 |
20 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
KBR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|20.00C
Delta0.9713
Imp Vol5.0513
Bidaan16.3
Gamma0.0046
Teoretikal18.15
Permintaan20
Theta-0.2324
Nilai Intrinsik17.97
Volum0
Vega0.0018
Nilai Masa-17.97
Buka Faedah0
Rho0.0009
Delta / Theta-4.1801
KBR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|20.00P
Delta-0.0606
Imp Vol6.6451
Bidaan0
Gamma0.0064
Teoretikal0.6
Permintaan1.2
Theta-0.5606
Nilai Intrinsik-17.97
Volum0
Vega0.0034
Nilai Masa17.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.1081
|
| 0 |
0% |
13.7 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
KBR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|22.50C
Delta0.9728
Imp Vol3.9781
Bidaan13.7
Gamma0.0056
Teoretikal15.6
Permintaan17.5
Theta-0.1754
Nilai Intrinsik15.47
Volum0
Vega0.0018
Nilai Masa-15.47
Buka Faedah0
Rho0.0011
Delta / Theta-5.5448
KBR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|22.50P
Delta-0.0967
Imp Vol6.7219
Bidaan0
Gamma0.0091
Teoretikal1.08
Permintaan2.15
Theta-0.8083
Nilai Intrinsik-15.47
Volum0
Vega0.0048
Nilai Masa15.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.1196
|
|
37.97 |
Harga @ Ogos 19, 2026 20:45 GMT |
| 0.03 |
-25% |
0 |
0.05 |
7 |
40.00 |
0 |
0% |
0.9 |
3.8 |
0 |
KBR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolKBR|20260821|40.00C
Delta0.0506
Imp Vol0.4244
Bidaan0
Gamma0.0873
Teoretikal0.03
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-2.03
Volum7
Vega0.0029
Nilai Masa2.06
Buka Faedah513
Rho0.0001
Delta / Theta-1.6245
KBR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|40.00P
Delta-0.7724
Imp Vol0.9009
Bidaan0.9
Gamma0.1193
Teoretikal2.35
Permintaan3.8
Theta-0.1896
Nilai Intrinsik2.03
Volum0
Vega0.0085
Nilai Masa-2.03
Buka Faedah0
Rho-0.0014
Delta / Theta4.0734
|
| 0 |
0% |
0 |
1 |
0 |
42.50 |
0 |
0% |
2.65 |
6.2 |
0 |
KBR Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|42.50C
Delta0.2003
Imp Vol1.685
Bidaan0
Gamma0.0592
Teoretikal0.5
Permintaan1
Theta-0.3321
Nilai Intrinsik-4.53
Volum0
Vega0.0079
Nilai Masa4.53
Buka Faedah8
Rho0.0004
Delta / Theta-0.6031
KBR Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|42.50P
Delta-0.983
Imp Vol0.715
Bidaan2.65
Gamma0.0256
Teoretikal4.54
Permintaan6.2
Theta-0.0199
Nilai Intrinsik4.53
Volum0
Vega0.0012
Nilai Masa-4.53
Buka Faedah0
Rho-0.0011
Delta / Theta49.3442
|
| 0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
5.9 |
8.7 |
0 |
KBR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|45.00C
Delta0.1653
Imp Vol2.1775
Bidaan0
Gamma0.0406
Teoretikal0.5
Permintaan1
Theta-0.3806
Nilai Intrinsik-7.03
Volum0
Vega0.007
Nilai Masa7.03
Buka Faedah0
Rho0.0003
Delta / Theta-0.4344
KBR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260821|45.00P
Delta-0.8839
Imp Vol1.8179
Bidaan5.9
Gamma0.0383
Teoretikal7.3
Permintaan8.7
Theta-0.2476
Nilai Intrinsik7.03
Volum0
Vega0.0055
Nilai Masa-7.03
Buka Faedah0
Rho-0.0017
Delta / Theta3.5705
|