| 0 |
0% |
5.7 |
8.4 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
KBR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|30.00C
Delta0.9297
Imp Vol0.5035
Bidaan5.7
Gamma0.0245
Teoretikal7.05
Permintaan8.4
Theta-0.0129
Nilai Intrinsik6.91
Volum0
Vega0.0142
Nilai Masa-6.91
Buka Faedah0
Rho0.0231
Delta / Theta-72.3376
KBR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|30.00P
Delta-0.0859
Imp Vol0.5521
Bidaan0
Gamma0.0265
Teoretikal0.25
Permintaan0.5
Theta-0.0148
Nilai Intrinsik-6.91
Volum0
Vega0.0168
Nilai Masa6.91
Buka Faedah58
Rho-0.0027
Delta / Theta5.8093
|
| 0 |
0% |
3.5 |
6.3 |
0 |
32.50 |
0 |
0% |
0.1 |
0.75 |
0 |
KBR Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|32.50C
Delta0.8286
Imp Vol0.4942
Bidaan3.5
Gamma0.0477
Teoretikal4.9
Permintaan6.3
Theta-0.0229
Nilai Intrinsik4.41
Volum0
Vega0.0271
Nilai Masa-4.41
Buka Faedah0
Rho0.0218
Delta / Theta-36.1135
KBR Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|32.50P
Delta-0.1552
Imp Vol0.4594
Bidaan0.1
Gamma0.0484
Teoretikal0.425
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-4.41
Volum0
Vega0.0256
Nilai Masa4.41
Buka Faedah42
Rho-0.0048
Delta / Theta8.3424
|
| 0 |
0% |
1.5 |
4.2 |
0 |
35.00 |
0 |
0% |
0.3 |
1.05 |
0 |
KBR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|35.00C
Delta0.6884
Imp Vol0.4187
Bidaan1.5
Gamma0.0785
Teoretikal2.85
Permintaan4.2
Theta-0.0268
Nilai Intrinsik1.91
Volum0
Vega0.0378
Nilai Masa-1.91
Buka Faedah20
Rho0.0191
Delta / Theta-25.7062
KBR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|35.00P
Delta-0.2814
Imp Vol0.342
Bidaan0.3
Gamma0.0921
Teoretikal0.675
Permintaan1.05
Theta-0.0193
Nilai Intrinsik-1.91
Volum0
Vega0.0362
Nilai Masa1.91
Buka Faedah34
Rho-0.0084
Delta / Theta14.556
|
|
36.91 |
Harga @ Okt. 20, 2026 15:02 GMT |
| 0 |
0% |
1.05 |
2.8 |
0 |
37.50 |
0 |
0% |
0.5 |
3.3 |
0 |
KBR Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|37.50C
Delta0.4861
Imp Vol0.5136
Bidaan1.05
Gamma0.0722
Teoretikal1.925
Permintaan2.8
Theta-0.0363
Nilai Intrinsik-0.59
Volum0
Vega0.0427
Nilai Masa0.59
Buka Faedah43
Rho0.0136
Delta / Theta-13.4014
KBR Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|37.50P
Delta-0.5406
Imp Vol0.3658
Bidaan0.5
Gamma0.1014
Teoretikal1.9
Permintaan3.3
Theta-0.0239
Nilai Intrinsik0.59
Volum0
Vega0.0425
Nilai Masa-0.59
Buka Faedah0
Rho-0.0154
Delta / Theta22.6052
|
| 0 |
0% |
0.25 |
0.75 |
0 |
40.00 |
0 |
0% |
2.25 |
4.9 |
0 |
KBR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|40.00C
Delta0.2344
Imp Vol0.3572
Bidaan0.25
Gamma0.08
Teoretikal0.5
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-3.09
Volum0
Vega0.0329
Nilai Masa3.09
Buka Faedah56
Rho0.0069
Delta / Theta-12.064
KBR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|40.00P
Delta-0.776
Imp Vol0.3477
Bidaan2.25
Gamma0.081
Teoretikal3.575
Permintaan4.9
Theta-0.0164
Nilai Intrinsik3.09
Volum0
Vega0.0319
Nilai Masa-3.09
Buka Faedah0
Rho-0.0195
Delta / Theta47.3289
|
| 0 |
0% |
0.1 |
0.3 |
0 |
42.50 |
0 |
0% |
4.5 |
7 |
0 |
KBR Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|42.50C
Delta0.1079
Imp Vol0.3754
Bidaan0.1
Gamma0.046
Teoretikal0.2
Permintaan0.3
Theta-0.0123
Nilai Intrinsik-5.59
Volum0
Vega0.0199
Nilai Masa5.59
Buka Faedah0
Rho0.0032
Delta / Theta-8.7953
KBR Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20261120|42.50P
Delta-0.9245
Imp Vol0.3392
Bidaan4.5
Gamma0.0403
Teoretikal5.75
Permintaan7
Theta-0.0069
Nilai Intrinsik5.59
Volum0
Vega0.0149
Nilai Masa-5.59
Buka Faedah0
Rho-0.0167
Delta / Theta134.69
|