| 0 |
0% |
17.4 |
19.8 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
KBR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|25.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik19.33
Volum0
Vega0
Nilai Masa-19.33
Buka Faedah0
Rho0
Delta / Theta0
KBR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|25.00P
Delta-0.0782
Imp Vol2.824
Bidaan0
Gamma0.0067
Teoretikal0.95
Permintaan0.95
Theta-0.1442
Nilai Intrinsik-19.33
Volum0
Vega0.0113
Nilai Masa19.33
Buka Faedah0
Rho-0.0012
Delta / Theta0.542
|
| 0 |
0% |
14.9 |
17.3 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
KBR Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|27.50C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik16.83
Volum0
Vega0
Nilai Masa-16.83
Buka Faedah0
Rho0
Delta / Theta0
KBR Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|27.50P
Delta-0.0901
Imp Vol2.4487
Bidaan0
Gamma0.0086
Teoretikal0.95
Permintaan0.95
Theta-0.139
Nilai Intrinsik-16.83
Volum0
Vega0.0125
Nilai Masa16.83
Buka Faedah0
Rho-0.0014
Delta / Theta0.6478
|
| 0 |
0% |
12.4 |
14.9 |
0 |
30.00 |
0.22 |
0% |
0 |
0.95 |
0 |
KBR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|30.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.33
Volum0
Vega0
Nilai Masa-14.33
Buka Faedah0
Rho0
Delta / Theta0
KBR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolKBR|20260220|30.00P
Delta-0.1043
Imp Vol2.1029
Bidaan0
Gamma0.0112
Teoretikal0.95
Permintaan0.95
Theta-0.1329
Nilai Intrinsik-14.33
Volum0
Vega0.0139
Nilai Masa14.55
Buka Faedah0
Rho-0.0015
Delta / Theta0.7846
|
|
44.33 |
Harga @ Feb. 09, 2026 20:02 GMT |
| 0.65 |
0% |
0.45 |
1 |
60 |
45.00 |
1.98 |
0% |
0.55 |
3.5 |
0 |
KBR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolKBR|20260220|45.00C
Delta0.4088
Imp Vol0.2952
Bidaan0.45
Gamma0.1707
Teoretikal0.65
Permintaan1
Theta-0.0412
Nilai Intrinsik-0.67
Volum60
Vega0.0299
Nilai Masa1.32
Buka Faedah73
Rho0.0053
Delta / Theta-9.9304
KBR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolKBR|20260220|45.00P
Delta-0.5355
Imp Vol0.5544
Bidaan0.55
Gamma0.0931
Teoretikal2.03
Permintaan3.5
Theta-0.0757
Nilai Intrinsik0.67
Volum0
Vega0.0306
Nilai Masa1.31
Buka Faedah0
Rho-0.0067
Delta / Theta7.071
|
| 0.15 |
200% |
0.05 |
0.45 |
20 |
47.50 |
0 |
0% |
2.65 |
4.6 |
0 |
KBR Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolKBR|20260220|47.50C
Delta0.1234
Imp Vol0.3263
Bidaan0.05
Gamma0.0811
Teoretikal0.15
Permintaan0.45
Theta-0.0236
Nilai Intrinsik-3.17
Volum20
Vega0.0157
Nilai Masa3.32
Buka Faedah52
Rho0.0016
Delta / Theta-5.2247
KBR Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|47.50P
Delta-0.7611
Imp Vol0.5153
Bidaan2.65
Gamma0.083
Teoretikal3.63
Permintaan4.6
Theta-0.0541
Nilai Intrinsik3.17
Volum0
Vega0.0239
Nilai Masa-3.17
Buka Faedah0
Rho-0.0088
Delta / Theta14.0801
|
| 0.05 |
0% |
0 |
0.6 |
0 |
50.00 |
0 |
0% |
5.1 |
7.6 |
0 |
KBR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKBR|20260220|50.00C
Delta0.1984
Imp Vol0.7483
Bidaan0
Gamma0.0483
Teoretikal0.6
Permintaan0.6
Theta-0.0735
Nilai Intrinsik-5.67
Volum0
Vega0.0215
Nilai Masa5.72
Buka Faedah81
Rho0.0025
Delta / Theta-2.7003
KBR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260220|50.00P
Delta-0.7767
Imp Vol0.822
Bidaan5.1
Gamma0.0473
Teoretikal6.35
Permintaan7.6
Theta-0.0838
Nilai Intrinsik5.67
Volum0
Vega0.023
Nilai Masa-5.67
Buka Faedah0
Rho-0.0096
Delta / Theta9.271
|