| 0 |
0% |
18.1 |
21.2 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
KBR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260918|17.50C
Delta0.9868
Imp Vol2.2191
Bidaan18.1
Gamma0.0024
Teoretikal19.65
Permintaan21.2
Theta-0.0227
Nilai Intrinsik19.55
Volum0
Vega0.002
Nilai Masa-19.55
Buka Faedah0
Rho0.0035
Delta / Theta-43.4631
KBR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260918|17.50P
Delta-0.0655
Imp Vol3.7951
Bidaan0
Gamma0.0055
Teoretikal0.88
Permintaan1.75
Theta-0.1483
Nilai Intrinsik-19.55
Volum0
Vega0.0078
Nilai Masa19.55
Buka Faedah0
Rho-0.0008
Delta / Theta0.4414
|
| 0 |
0% |
15.6 |
18.7 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
KBR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260918|20.00C
Delta0.9845
Imp Vol1.8526
Bidaan15.6
Gamma0.0034
Teoretikal17.15
Permintaan18.7
Theta-0.0219
Nilai Intrinsik17.05
Volum0
Vega0.0023
Nilai Masa-17.05
Buka Faedah0
Rho0.0045
Delta / Theta-45.0182
KBR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260918|20.00P
Delta-0.0774
Imp Vol3.2327
Bidaan0
Gamma0.0073
Teoretikal0.88
Permintaan1.75
Theta-0.1437
Nilai Intrinsik-17.05
Volum0
Vega0.0089
Nilai Masa17.05
Buka Faedah0
Rho-0.0009
Delta / Theta0.539
|
| 0 |
0% |
13.4 |
16.1 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
KBR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260918|22.50C
Delta0.9656
Imp Vol1.8019
Bidaan13.4
Gamma0.0068
Teoretikal14.75
Permintaan16.1
Theta-0.0421
Nilai Intrinsik14.55
Volum0
Vega0.0046
Nilai Masa-14.55
Buka Faedah0
Rho0.0053
Delta / Theta-22.9559
KBR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260918|22.50P
Delta-0.0916
Imp Vol2.7361
Bidaan0
Gamma0.0098
Teoretikal0.88
Permintaan1.75
Theta-0.1379
Nilai Intrinsik-14.55
Volum0
Vega0.0101
Nilai Masa14.55
Buka Faedah5
Rho-0.0011
Delta / Theta0.6643
|
|
37.05 |
Harga @ Sep. 08, 2026 20:02 GMT |
| 0.3 |
0% |
0.3 |
0.6 |
2 |
37.50 |
0 |
0% |
0.8 |
2.4 |
0 |
KBR Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolKBR|20260918|37.50C
Delta0.4079
Imp Vol0.2561
Bidaan0.3
Gamma0.2469
Teoretikal0.45
Permintaan0.6
Theta-0.0312
Nilai Intrinsik-0.45
Volum2
Vega0.0238
Nilai Masa0.75
Buka Faedah11,344
Rho0.004
Delta / Theta-13.0593
KBR Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260918|37.50P
Delta-0.5275
Imp Vol0.5647
Bidaan0.8
Gamma0.1149
Teoretikal1.6
Permintaan2.4
Theta-0.0679
Nilai Intrinsik0.45
Volum0
Vega0.0244
Nilai Masa-0.45
Buka Faedah45
Rho-0.005
Delta / Theta7.7648
|
| 0 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
2.2 |
4.6 |
0 |
KBR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260918|40.00C
Delta0.1287
Imp Vol0.3906
Bidaan0
Gamma0.0876
Teoretikal0.15
Permintaan0.3
Theta-0.0254
Nilai Intrinsik-2.95
Volum0
Vega0.0129
Nilai Masa2.95
Buka Faedah165
Rho0.0013
Delta / Theta-5.0654
KBR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260918|40.00P
Delta-0.7604
Imp Vol0.6023
Bidaan2.2
Gamma0.0842
Teoretikal3.4
Permintaan4.6
Theta-0.0559
Nilai Intrinsik2.95
Volum0
Vega0.019
Nilai Masa-2.95
Buka Faedah519
Rho-0.0069
Delta / Theta13.5918
|
| 0 |
0% |
0 |
0.15 |
0 |
42.50 |
0 |
0% |
4.6 |
6.8 |
0 |
KBR Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260918|42.50C
Delta0.0579
Imp Vol0.5086
Bidaan0
Gamma0.0371
Teoretikal0.08
Permintaan0.15
Theta-0.0182
Nilai Intrinsik-5.45
Volum0
Vega0.0071
Nilai Masa5.45
Buka Faedah169
Rho0.0006
Delta / Theta-3.1845
KBR Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKBR|20260918|42.50P
Delta-0.861
Imp Vol0.7199
Bidaan4.6
Gamma0.0503
Teoretikal5.7
Permintaan6.8
Theta-0.0472
Nilai Intrinsik5.45
Volum0
Vega0.0136
Nilai Masa-5.45
Buka Faedah0
Rho-0.0075
Delta / Theta18.227
|