0 |
0% |
7.6 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
KYN Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240719|2.50C
Delta0.959
Imp Vol5.4783
Bidaan7.6
Gamma0.0065
Teoretikal8.25
Permintaan8.9
Theta-0.0287
Nilai Intrinsik7.83
Volum0
Vega0.0022
Nilai Masa-7.83
Buka Faedah0
Rho0.001
Delta / Theta-33.4589
KYN Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.83
Volum0
Vega0
Nilai Masa7.83
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
0% |
5.1 |
6.5 |
0 |
5.00 |
0.08 |
0% |
0 |
0.05 |
0 |
KYN Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolKYN|20240719|5.00C
Delta0.9108
Imp Vol3.1315
Bidaan5.1
Gamma0.0208
Teoretikal5.8
Permintaan6.5
Theta-0.0303
Nilai Intrinsik5.33
Volum0
Vega0.004
Nilai Masa-2.53
Buka Faedah0
Rho0.0021
Delta / Theta-30.0331
KYN Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolKYN|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.41
Buka Faedah8
Rho0
Delta / Theta0
|
2.38 |
0% |
2.6 |
4 |
0 |
7.50 |
0.15 |
0% |
0 |
0.05 |
0 |
KYN Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 2.38
Prbhn.: 0%
SimbolKYN|20240719|7.50C
Delta0.8383
Imp Vol1.7264
Bidaan2.6
Gamma0.0573
Teoretikal3.3
Permintaan4
Theta-0.0257
Nilai Intrinsik2.83
Volum0
Vega0.0061
Nilai Masa-0.45
Buka Faedah0
Rho0.0031
Delta / Theta-32.5812
KYN Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKYN|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.98
Buka Faedah109
Rho0
Delta / Theta0
|
|
10.33 |
Harga @ Jun. 28, 2024 20:48 GMT |
0 |
0% |
0 |
0.75 |
0 |
12.50 |
2.1 |
0% |
1.95 |
4.2 |
0 |
KYN Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
KYN Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolKYN|20240719|12.50P
Delta-0.6064
Imp Vol1.6738
Bidaan1.95
Gamma0.0931
Teoretikal3.08
Permintaan4.2
Theta-0.0369
Nilai Intrinsik2.17
Volum0
Vega0.0095
Nilai Masa-0.07
Buka Faedah26
Rho-0.0044
Delta / Theta16.4472
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.4 |
5.8 |
0 |
KYN Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta0
KYN Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240719|15.00P
Delta-0.7694
Imp Vol1.6612
Bidaan4.4
Gamma0.0744
Teoretikal5.1
Permintaan5.8
Theta-0.0284
Nilai Intrinsik4.67
Volum0
Vega0.0075
Nilai Masa-4.67
Buka Faedah0
Rho-0.0054
Delta / Theta27.1031
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6.9 |
8.7 |
0 |
KYN Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0
KYN Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240719|17.50P
Delta-0.7498
Imp Vol2.3123
Bidaan6.9
Gamma0.0558
Teoretikal7.8
Permintaan8.7
Theta-0.0417
Nilai Intrinsik7.17
Volum0
Vega0.0079
Nilai Masa-7.17
Buka Faedah0
Rho-0.0064
Delta / Theta17.984
|