0 |
0% |
17.1 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
KNTK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240517|20.00C
Delta0.9357
Imp Vol2.5886
Bidaan17.1
Gamma0.0064
Teoretikal18.8
Permintaan20.5
Theta-0.0819
Nilai Intrinsik18.23
Volum0
Vega0.0092
Nilai Masa-18.23
Buka Faedah0
Rho0.0047
Delta / Theta-11.4275
KNTK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.23
Volum0
Vega0
Nilai Masa18.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
18 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
KNTK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240517|22.50C
Delta0.9107
Imp Vol2.4192
Bidaan15.1
Gamma0.0088
Teoretikal16.55
Permintaan18
Theta-0.0996
Nilai Intrinsik15.73
Volum0
Vega0.0119
Nilai Masa-15.73
Buka Faedah0
Rho0.0053
Delta / Theta-9.1453
KNTK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.73
Volum0
Vega0
Nilai Masa15.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
15.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
KNTK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240517|25.00C
Delta0.8949
Imp Vol2.0388
Bidaan12.6
Gamma0.0118
Teoretikal14.05
Permintaan15.5
Theta-0.0949
Nilai Intrinsik13.23
Volum0
Vega0.0134
Nilai Masa-13.23
Buka Faedah0
Rho0.0059
Delta / Theta-9.4322
KNTK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.23 |
Harga @ Mei 03, 2024 20:59 GMT |
0.25 |
0% |
0.15 |
0.35 |
3 |
40.00 |
1.7 |
0% |
1.65 |
2.55 |
0 |
KNTK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKNTK|20240517|40.00C
Delta0.2101
Imp Vol0.2887
Bidaan0.15
Gamma0.1335
Teoretikal0.25
Permintaan0.35
Theta-0.0217
Nilai Intrinsik-1.77
Volum3
Vega0.0215
Nilai Masa2.02
Buka Faedah4,661
Rho0.0027
Delta / Theta-9.6687
KNTK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolKNTK|20240517|40.00P
Delta-0.783
Imp Vol0.2941
Bidaan1.65
Gamma0.1324
Teoretikal2.1
Permintaan2.55
Theta-0.0244
Nilai Intrinsik1.77
Volum0
Vega0.0218
Nilai Masa-0.07
Buka Faedah19
Rho-0.0123
Delta / Theta32.0959
|
0.15 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
5.4 |
9.3 |
0 |
KNTK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKNTK|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.92
Buka Faedah10
Rho0
Delta / Theta0
KNTK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240517|45.00P
Delta-0.8264
Imp Vol0.8183
Bidaan5.4
Gamma0.0415
Teoretikal7.35
Permintaan9.3
Theta-0.0563
Nilai Intrinsik6.77
Volum0
Vega0.019
Nilai Masa-6.77
Buka Faedah0
Rho-0.0142
Delta / Theta14.6732
|
0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
11.2 |
14.4 |
0 |
KNTK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.77
Volum0
Vega0
Nilai Masa11.77
Buka Faedah0
Rho0
Delta / Theta0
KNTK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240517|50.00P
Delta-0.8042
Imp Vol1.3817
Bidaan11.2
Gamma0.0266
Teoretikal12.8
Permintaan14.4
Theta-0.1014
Nilai Intrinsik11.77
Volum0
Vega0.0205
Nilai Masa-11.77
Buka Faedah0
Rho-0.0141
Delta / Theta7.9322
|