0 |
0% |
0.5 |
1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
KPTI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|0.50C
Delta0.897
Imp Vol6.5554
Bidaan0.5
Gamma0.1258
Teoretikal0.75
Permintaan1
Theta-0.0092
Nilai Intrinsik0.625
Volum0
Vega0.0004
Nilai Masa-0.625
Buka Faedah0
Rho0.0001
Delta / Theta-97.9156
KPTI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.625
Volum0
Vega0
Nilai Masa0.625
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
0.2 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
KPTI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|1.00C
Delta0.7394
Imp Vol0.9996
Bidaan0.1
Gamma1.4947
Teoretikal0.15
Permintaan0.2
Theta-0.0026
Nilai Intrinsik0.125
Volum0
Vega0.0007
Nilai Masa-0.125
Buka Faedah609
Rho0.0003
Delta / Theta-282.41
KPTI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.125
Volum0
Vega0
Nilai Masa0.125
Buka Faedah26
Rho0
Delta / Theta0
|
|
1.125 |
Harga @ Mei 03, 2024 14:44 GMT |
0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.35 |
0.45 |
0 |
KPTI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.375
Volum0
Vega0
Nilai Masa0.375
Buka Faedah217
Rho0
Delta / Theta0
KPTI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|1.50P
Delta-0.8925
Imp Vol1.144
Bidaan0.35
Gamma0.7554
Teoretikal0.4
Permintaan0.45
Theta-0.0015
Nilai Intrinsik0.375
Volum0
Vega0.0004
Nilai Masa-0.375
Buka Faedah116
Rho-0.0003
Delta / Theta591.0983
|
0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.75 |
1.05 |
0 |
KPTI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.875
Volum0
Vega0
Nilai Masa0.875
Buka Faedah1,446
Rho0
Delta / Theta0
KPTI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|2.00P
Delta-0.9251
Imp Vol1.874
Bidaan0.75
Gamma0.3532
Teoretikal0.9
Permintaan1.05
Theta-0.0019
Nilai Intrinsik0.875
Volum0
Vega0.0003
Nilai Masa-0.875
Buka Faedah36
Rho-0.0004
Delta / Theta488.0358
|
0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.35 |
1.45 |
0 |
KPTI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.375
Volum0
Vega0
Nilai Masa1.375
Buka Faedah1,238
Rho0
Delta / Theta0
KPTI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|2.50P
Delta-0.9358
Imp Vol2.3918
Bidaan1.35
Gamma0.2462
Teoretikal1.4
Permintaan1.45
Theta-0.0021
Nilai Intrinsik1.375
Volum0
Vega0.0003
Nilai Masa-1.375
Buka Faedah160
Rho-0.0005
Delta / Theta437.6579
|